Moderna Inc./Discount/32,5/Call/MS
WKN MJ58TR
ISIN DE000MJ58TR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.576 | - | - | - | - |
| 09.05.2025 | 22:00:27.576 | - | - | - | - |
| 09.05.2025 | 22:00:03.445 | - | - | - | - |
| 09.05.2025 | 22:00:03.445 | - | - | - | - |
| 09.05.2025 | 21:59:40.720 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:59:40.720 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:58:40.579 | 19,830 | 15.000 | 19,840 | 15.000 |
| 09.05.2025 | 21:58:40.579 | 19,830 | 15.000 | 19,840 | 15.000 |
| 09.05.2025 | 21:57:25.942 | 19,840 | 15.000 | 19,850 | 15.000 |
| 09.05.2025 | 21:57:25.942 | 19,840 | 15.000 | 19,850 | 15.000 |
| 09.05.2025 | 21:56:25.721 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:56:25.721 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:55:29.952 | 19,820 | 15.000 | 19,830 | 15.000 |
| 09.05.2025 | 21:55:29.952 | 19,820 | 15.000 | 19,830 | 15.000 |
| 09.05.2025 | 21:55:25.057 | 19,830 | 15.000 | 19,840 | 15.000 |
| 09.05.2025 | 21:55:25.057 | 19,830 | 15.000 | 19,840 | 15.000 |
| 09.05.2025 | 21:55:14.558 | 19,840 | 15.000 | 19,850 | 15.000 |
| 09.05.2025 | 21:55:14.558 | 19,840 | 15.000 | 19,850 | 15.000 |
| 09.05.2025 | 21:55:09.455 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:55:09.455 | 19,850 | 15.000 | 19,860 | 15.000 |
| 09.05.2025 | 21:55:04.232 | 19,860 | 15.000 | 19,870 | 15.000 |
| 09.05.2025 | 21:55:04.232 | 19,860 | 15.000 | 19,870 | 15.000 |
| 09.05.2025 | 21:54:16.819 | 19,870 | 15.000 | 19,880 | 15.000 |
| 09.05.2025 | 21:54:16.819 | 19,870 | 15.000 | 19,880 | 15.000 |
| 09.05.2025 | 21:54:11.742 | 19,890 | 15.000 | 19,900 | 15.000 |
| 09.05.2025 | 21:54:11.742 | 19,890 | 15.000 | 19,900 | 15.000 |
| 09.05.2025 | 21:53:10.824 | 19,880 | 15.000 | 19,890 | 15.000 |
| 09.05.2025 | 21:53:10.824 | 19,880 | 15.000 | 19,890 | 15.000 |
| 09.05.2025 | 21:52:25.728 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:52:25.728 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:51:25.091 | 19,940 | 15.000 | 19,950 | 15.000 |
| 09.05.2025 | 21:51:25.091 | 19,940 | 15.000 | 19,950 | 15.000 |
| 09.05.2025 | 21:50:25.107 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:50:25.107 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:50:14.393 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:50:14.393 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:49:25.101 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:49:25.101 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:48:24.817 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:48:24.817 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:47:23.743 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:47:23.743 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:46:23.714 | 19,890 | 15.000 | 19,900 | 15.000 |
| 09.05.2025 | 21:46:23.714 | 19,890 | 15.000 | 19,900 | 15.000 |
| 09.05.2025 | 21:46:15.112 | 19,900 | 15.000 | 19,910 | 15.000 |
| 09.05.2025 | 21:46:15.112 | 19,900 | 15.000 | 19,910 | 15.000 |
| 09.05.2025 | 21:46:10.078 | 19,910 | 15.000 | 19,920 | 15.000 |
| 09.05.2025 | 21:46:10.078 | 19,910 | 15.000 | 19,920 | 15.000 |
| 09.05.2025 | 21:45:33.813 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:45:33.813 | 19,920 | 15.000 | 19,930 | 15.000 |
| 09.05.2025 | 21:45:29.018 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:45:29.018 | 19,930 | 15.000 | 19,940 | 15.000 |
| 09.05.2025 | 21:43:22.920 | 19,940 | 15.000 | 19,950 | 15.000 |
| 09.05.2025 | 21:43:22.920 | 19,940 | 15.000 | 19,950 | 15.000 |
| 09.05.2025 | 21:42:46.727 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:42:46.727 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:41:46.501 | 19,950 | 15.000 | 19,960 | 15.000 |
| 09.05.2025 | 21:41:46.501 | 19,950 | 15.000 | 19,960 | 15.000 |
| 09.05.2025 | 21:41:24.785 | 19,960 | 15.000 | 19,970 | 15.000 |
| 09.05.2025 | 21:41:24.785 | 19,960 | 15.000 | 19,970 | 15.000 |
| 09.05.2025 | 21:40:24.371 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:40:24.371 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:38:53.741 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:38:53.741 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:37:57.658 | 19,960 | 15.000 | 19,970 | 15.000 |
| 09.05.2025 | 21:37:57.658 | 19,960 | 15.000 | 19,970 | 15.000 |
| 09.05.2025 | 21:37:52.454 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:37:52.454 | 19,970 | 15.000 | 19,980 | 15.000 |
| 09.05.2025 | 21:37:13.386 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:37:13.386 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:36:13.152 | 19,990 | 15.000 | 20,000 | 15.000 |
| 09.05.2025 | 21:36:13.152 | 19,990 | 15.000 | 20,000 | 15.000 |
| 09.05.2025 | 21:35:12.811 | 20,000 | 15.000 | 20,010 | 15.000 |
| 09.05.2025 | 21:35:12.811 | 20,000 | 15.000 | 20,010 | 15.000 |
| 09.05.2025 | 21:34:12.301 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:34:12.301 | 19,980 | 15.000 | 19,990 | 15.000 |
| 09.05.2025 | 21:33:10.950 | 19,990 | 15.000 | 20,000 | 15.000 |
| 09.05.2025 | 21:33:10.950 | 19,990 | 15.000 | 20,000 | 15.000 |
| 09.05.2025 | 21:32:33.741 | 20,010 | 15.000 | 20,020 | 15.000 |
| 09.05.2025 | 21:32:33.741 | 20,010 | 15.000 | 20,020 | 15.000 |
| 09.05.2025 | 21:31:33.002 | 20,000 | 15.000 | 20,010 | 15.000 |
| 09.05.2025 | 21:31:33.002 | 20,000 | 15.000 | 20,010 | 15.000 |
| 09.05.2025 | 21:30:57.707 | 20,010 | 15.000 | 20,020 | 15.000 |
| 09.05.2025 | 21:30:57.707 | 20,010 | 15.000 | 20,020 | 15.000 |
| 09.05.2025 | 21:30:53.250 | 20,020 | 15.000 | 20,030 | 15.000 |
| 09.05.2025 | 21:30:53.250 | 20,020 | 15.000 | 20,030 | 15.000 |
| 09.05.2025 | 21:30:36.139 | 20,050 | 15.000 | 20,060 | 15.000 |
| 09.05.2025 | 21:30:36.139 | 20,050 | 15.000 | 20,060 | 15.000 |
| 09.05.2025 | 21:30:16.496 | 20,050 | 15.000 | 20,060 | 15.000 |
| 09.05.2025 | 21:30:16.496 | 20,050 | 15.000 | 20,060 | 15.000 |
| 09.05.2025 | 21:29:16.485 | 20,060 | 15.000 | 20,070 | 15.000 |
| 09.05.2025 | 21:29:16.485 | 20,060 | 15.000 | 20,070 | 15.000 |
| 09.05.2025 | 21:28:02.368 | 20,070 | 15.000 | 20,080 | 15.000 |
| 09.05.2025 | 21:28:02.368 | 20,070 | 15.000 | 20,080 | 15.000 |
| 09.05.2025 | 21:27:02.209 | 20,060 | 15.000 | 20,070 | 15.000 |
| 09.05.2025 | 21:27:02.209 | 20,060 | 15.000 | 20,070 | 15.000 |
| 09.05.2025 | 21:25:42.723 | 20,070 | 15.000 | 20,080 | 15.000 |
| 09.05.2025 | 21:25:42.723 | 20,070 | 15.000 | 20,080 | 15.000 |
| 09.05.2025 | 21:24:41.724 | 20,050 | 15.000 | 20,060 | 15.000 |
| 09.05.2025 | 21:24:41.724 | 20,050 | 15.000 | 20,060 | 15.000 |
