Moderna Inc./Discount/27,5/Call/MS
WKN MJ58TN
ISIN DE000MJ58TN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.115 | - | - | - | - |
| 19.05.2025 | 22:00:05.603 | - | - | - | - |
| 19.05.2025 | 21:59:04.323 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:58:03.633 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:57:02.942 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:56:02.873 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:55:02.858 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:54:47.713 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:53:45.361 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:53:05.993 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:52:05.636 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 21:51:26.026 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:50:25.019 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:50:19.023 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:49:24.920 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:48:24.369 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:47:19.749 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:46:09.023 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:45:08.726 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:44:05.645 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:43:04.721 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:41:47.947 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:40:46.090 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:39:27.035 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:38:27.018 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:37:26.364 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:36:26.031 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:35:25.169 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:34:24.039 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 21:33:43.043 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:32:42.951 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:31:40.466 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:30:40.395 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:30:38.009 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:29:40.400 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:29:35.177 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:29:10.538 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:28:54.835 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:27:07.131 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:26:06.490 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:24:02.635 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:23:01.991 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:22:01.429 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:21:06.992 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:20:06.143 | 19,700 | 12.500 | 19,710 | 12.500 |
| 19.05.2025 | 21:19:05.428 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:18:04.980 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:17:04.647 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:16:01.100 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:15:00.775 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:14:00.667 | 19,700 | 12.500 | 19,710 | 12.500 |
| 19.05.2025 | 21:13:00.163 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:11:43.173 | 19,700 | 12.500 | 19,710 | 12.500 |
| 19.05.2025 | 21:10:39.398 | 19,710 | 12.500 | 19,720 | 12.500 |
| 19.05.2025 | 21:10:21.534 | 19,720 | 12.500 | 19,730 | 12.500 |
| 19.05.2025 | 21:09:29.368 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:08:29.506 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 21:07:09.183 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 21:06:52.883 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:05:51.967 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:04:51.045 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 21:03:50.555 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 21:03:33.975 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 21:02:34.065 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 21:00:56.631 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 21:00:42.537 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:59:49.627 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:58:10.132 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:56:46.130 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 20:55:35.989 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 20:54:35.435 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 20:53:31.005 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 20:52:30.861 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 20:51:28.726 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 20:51:12.774 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 20:50:12.008 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:49:11.642 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 20:47:54.545 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:47:06.140 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:46:05.487 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:44:45.990 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:43:45.719 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:42:45.078 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:41:44.501 | 19,790 | 12.500 | 19,800 | 12.500 |
| 19.05.2025 | 20:39:53.013 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:38:52.840 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:37:04.785 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:35:52.785 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:34:17.127 | 19,780 | 12.500 | 19,790 | 12.500 |
| 19.05.2025 | 20:33:21.048 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:32:20.991 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:31:22.913 | 19,770 | 12.500 | 19,780 | 12.500 |
| 19.05.2025 | 20:31:17.837 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:30:52.136 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 20:30:16.991 | 19,740 | 12.500 | 19,750 | 12.500 |
| 19.05.2025 | 20:29:16.003 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 20:28:15.703 | 19,730 | 12.500 | 19,740 | 12.500 |
| 19.05.2025 | 20:27:15.736 | 19,750 | 12.500 | 19,760 | 12.500 |
| 19.05.2025 | 20:26:18.967 | 19,760 | 12.500 | 19,770 | 12.500 |
| 19.05.2025 | 20:26:13.716 | 19,750 | 12.500 | 19,760 | 12.500 |
