Moderna Inc./Discount/27,5/Call/MS
WKN MJ58TL
ISIN DE000MJ58TL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.079 | - | - | - | - |
| 19.05.2025 | 22:00:02.529 | - | - | - | - |
| 19.05.2025 | 21:59:06.368 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 21:58:05.853 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:57:04.784 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 21:56:04.053 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:55:05.440 | 21,880 | 12.500 | 21,900 | 12.500 |
| 19.05.2025 | 21:55:00.568 | 21,890 | 12.500 | 21,910 | 12.500 |
| 19.05.2025 | 21:54:50.364 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:53:45.282 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:53:31.916 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 21:53:05.722 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:52:05.755 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:51:24.765 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:50:24.429 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:50:19.022 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:49:09.511 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:48:00.736 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:47:00.734 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 21:45:59.795 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:44:58.729 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:43:58.442 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:42:48.873 | 21,960 | 12.500 | - | - |
| 19.05.2025 | 21:42:41.951 | 21,950 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:41:32.949 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:40:32.808 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:39:21.721 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:38:25.765 | 21,940 | 12.500 | - | - |
| 19.05.2025 | 21:38:21.104 | 21,930 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:38:04.731 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:37:04.025 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 21:35:30.739 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:34:30.682 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:33:30.014 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:32:25.511 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:31:25.041 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:31:13.393 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:30:36.767 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:29:36.541 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:29:14.635 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:29:10.040 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 21:28:30.680 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:27:29.766 | 21,890 | 12.500 | 21,910 | 12.500 |
| 19.05.2025 | 21:26:29.494 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:25:28.774 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:24:27.834 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:23:27.922 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:22:05.768 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:21:05.770 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:20:05.781 | 21,890 | 12.500 | 21,910 | 12.500 |
| 19.05.2025 | 21:19:05.059 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:18:04.779 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 21:17:04.639 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:16:02.895 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 21:15:02.745 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:14:02.529 | 21,890 | 12.500 | 21,910 | 12.500 |
| 19.05.2025 | 21:13:01.539 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:11:43.174 | 21,890 | 12.500 | 21,910 | 12.500 |
| 19.05.2025 | 21:11:14.034 | 21,900 | 12.500 | 21,920 | 12.500 |
| 19.05.2025 | 21:10:29.898 | 21,910 | 12.500 | 21,930 | 12.500 |
| 19.05.2025 | 21:10:21.533 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 21:09:33.036 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:08:16.812 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 21:07:09.191 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 21:05:45.738 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:04:45.682 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:03:19.740 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:02:19.060 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 21:01:18.768 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 21:00:42.537 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 21:00:17.849 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 20:59:17.854 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:58:10.133 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 20:57:32.847 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 20:56:32.772 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 20:55:31.777 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 20:54:31.775 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 20:53:31.063 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 20:52:30.865 | 21,920 | 12.500 | 21,940 | 12.500 |
| 19.05.2025 | 20:51:28.727 | 21,930 | 12.500 | 21,950 | 12.500 |
| 19.05.2025 | 20:50:24.249 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 20:49:22.532 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 20:48:08.058 | 21,940 | 12.500 | 21,960 | 12.500 |
| 19.05.2025 | 20:47:54.710 | 21,950 | 12.500 | 21,970 | 12.500 |
| 19.05.2025 | 20:47:18.905 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 20:46:10.755 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:45:10.266 | 21,960 | 12.500 | 21,980 | 12.500 |
| 19.05.2025 | 20:44:42.778 | 21,980 | 12.500 | 22,000 | 12.500 |
| 19.05.2025 | 20:43:42.586 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:42:26.763 | 21,980 | 12.500 | 22,000 | 12.500 |
| 19.05.2025 | 20:41:26.151 | 22,000 | 12.500 | 22,020 | 12.500 |
| 19.05.2025 | 20:41:08.781 | 21,990 | 12.500 | 22,010 | 12.500 |
| 19.05.2025 | 20:40:08.061 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:38:49.048 | 21,980 | 12.500 | 22,000 | 12.500 |
| 19.05.2025 | 20:37:09.506 | 21,990 | 12.500 | 22,010 | 12.500 |
| 19.05.2025 | 20:37:04.784 | 21,980 | 12.500 | 22,000 | 12.500 |
| 19.05.2025 | 20:35:30.721 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:34:17.117 | 21,980 | 12.500 | 22,000 | 12.500 |
| 19.05.2025 | 20:33:21.688 | 21,970 | 12.500 | 21,990 | 12.500 |
| 19.05.2025 | 20:32:21.331 | 21,960 | 12.500 | 21,980 | 12.500 |
