Moderna Inc./Discount/25/Call/MS
WKN MJ58TK
ISIN DE000MJ58TK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:38.387 | - | - | - | - |
| 22.11.2024 | 22:00:01.379 | - | - | - | - |
| 22.11.2024 | 21:59:50.578 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 21:57:51.931 | 22,350 | 10.000 | 22,360 | 10.000 |
| 22.11.2024 | 21:56:51.878 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 21:55:51.811 | 22,350 | 10.000 | 22,360 | 10.000 |
| 22.11.2024 | 21:54:50.969 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 21:53:50.739 | 22,350 | 10.000 | 22,360 | 10.000 |
| 22.11.2024 | 21:52:55.821 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 21:52:15.377 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 21:51:31.805 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:50:31.422 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:50:10.958 | 22,300 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:49:04.986 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:48:03.923 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:47:03.679 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 21:46:03.483 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:44:20.919 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 21:43:19.912 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:42:18.943 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:41:18.141 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 21:40:08.019 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:39:47.808 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 21:37:23.025 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:36:22.291 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:33:46.789 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:32:47.830 | 22,280 | 10.000 | 22,290 | 10.000 |
| 22.11.2024 | 21:32:42.004 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 21:31:53.992 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:31:11.790 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:29:51.792 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:28:51.782 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:27:50.921 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:26:50.921 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:25:50.172 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:22:56.787 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:21:55.921 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 21:21:18.260 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:19:08.233 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:15:50.950 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:14:50.743 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:12:19.949 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:09:36.787 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:06:20.908 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 21:05:19.919 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:04:18.945 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:03:18.605 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 21:03:06.001 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 21:02:14.618 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 21:00:36.111 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:59:33.920 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:58:33.768 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:55:15.911 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:54:14.927 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:51:12.961 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:49:44.183 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:49:38.531 | 22,310 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:49:26.807 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:47:42.255 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:47:01.949 | 22,300 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:46:56.175 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:46:38.466 | 22,300 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:46:21.037 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:46:04.915 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:45:04.107 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:44:42.093 | 22,320 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:43:46.911 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:42:46.744 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 20:41:46.179 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:40:01.765 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 20:39:01.177 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:37:58.800 | 22,340 | 10.000 | 22,350 | 10.000 |
| 22.11.2024 | 20:37:50.477 | 22,330 | 10.000 | 22,340 | 10.000 |
| 22.11.2024 | 20:32:41.421 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:32:19.970 | 22,320 | 10.000 | 22,330 | 10.000 |
| 22.11.2024 | 20:31:46.739 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:30:04.921 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:29:04.095 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:25:27.639 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:23:15.930 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:22:15.578 | 22,280 | 10.000 | 22,290 | 10.000 |
| 22.11.2024 | 20:21:12.603 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:20:12.422 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:20:00.638 | 22,290 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:18:47.572 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:18:31.756 | 22,300 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:18:10.015 | 22,310 | 10.000 | 22,320 | 10.000 |
| 22.11.2024 | 20:17:08.472 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:16:53.296 | 22,280 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:16:16.062 | 22,300 | 10.000 | 22,310 | 10.000 |
| 22.11.2024 | 20:15:49.946 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:14:49.218 | 22,280 | 10.000 | 22,290 | 10.000 |
| 22.11.2024 | 20:13:41.725 | 22,290 | 10.000 | 22,300 | 10.000 |
| 22.11.2024 | 20:10:09.965 | 22,280 | 10.000 | 22,290 | 10.000 |
| 22.11.2024 | 20:09:10.834 | 22,270 | 10.000 | - | - |
| 22.11.2024 | 20:09:05.099 | 22,260 | 10.000 | 22,280 | 10.000 |
| 22.11.2024 | 20:08:28.220 | 22,270 | 10.000 | 22,280 | 10.000 |
| 22.11.2024 | 20:08:16.474 | 22,260 | 10.000 | 22,280 | 10.000 |
| 22.11.2024 | 20:08:00.409 | 22,270 | 10.000 | 22,280 | 10.000 |
| 22.11.2024 | 20:07:44.139 | 22,260 | 10.000 | 22,280 | 10.000 |
