Moderna Inc./Discount/25/Call/MS
WKN MJ58TH
ISIN DE000MJ58TH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.327 | - | - | - | - |
| 19.05.2025 | 22:00:02.541 | - | - | - | - |
| 19.05.2025 | 21:59:07.926 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:58:07.306 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:57:02.925 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:56:02.872 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:55:02.724 | 20,830 | 12.500 | 20,850 | 12.500 |
| 19.05.2025 | 21:54:00.101 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 21:53:41.927 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:53:06.081 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:52:05.729 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 21:51:21.774 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:50:21.100 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:50:17.059 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:49:21.072 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:48:04.067 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:47:03.806 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:46:02.082 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:45:01.649 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:43:49.154 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:42:48.873 | 20,890 | 12.500 | - | - |
| 19.05.2025 | 21:42:41.939 | 20,880 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:41:42.355 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:40:22.863 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:39:22.095 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:38:25.771 | 20,870 | 12.500 | - | - |
| 19.05.2025 | 21:38:21.102 | 20,860 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:38:04.095 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:37:04.014 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:35:30.669 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:34:30.036 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:33:29.953 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:31:42.188 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:30:41.044 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:30:34.006 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:29:40.404 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:29:18.552 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:29:13.544 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:29:09.045 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:28:09.051 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 21:27:07.128 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:26:06.410 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 21:24:54.463 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:23:54.196 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 21:23:31.765 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:21:37.699 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:19:12.076 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:18:12.062 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:17:04.056 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:16:03.080 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:15:03.016 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:13:00.163 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:11:38.453 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 21:10:38.826 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 21:10:29.896 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:09:29.368 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:08:29.454 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 21:07:03.964 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:05:52.034 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:04:51.045 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 21:03:50.540 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 21:03:09.258 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 21:01:31.215 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 21:00:39.157 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:58:50.120 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:57:23.369 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:56:07.076 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:55:06.210 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 20:53:46.211 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:51:28.726 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 20:51:01.061 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:50:00.726 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:49:00.369 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:47:54.635 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:47:18.844 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:46:09.622 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 20:45:06.048 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:44:05.627 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 20:42:21.043 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:41:20.986 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 20:39:53.060 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:38:52.922 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 20:37:04.860 | 20,910 | 12.500 | 20,930 | 12.500 |
| 19.05.2025 | 20:34:05.464 | 20,900 | 12.500 | 20,920 | 12.500 |
| 19.05.2025 | 20:31:08.917 | 20,890 | 12.500 | 20,910 | 12.500 |
| 19.05.2025 | 20:30:47.252 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:30:32.370 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:29:24.057 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:28:24.081 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 20:27:23.154 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 20:26:22.758 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:25:22.799 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 20:24:22.709 | 20,840 | 12.500 | 20,860 | 12.500 |
| 19.05.2025 | 20:23:56.068 | 20,860 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 20:22:56.068 | 20,850 | 12.500 | 20,870 | 12.500 |
| 19.05.2025 | 20:22:00.292 | 20,860 | 12.500 | - | - |
| 19.05.2025 | 20:21:55.578 | 20,850 | 12.500 | 20,880 | 12.500 |
| 19.05.2025 | 20:21:32.536 | 20,870 | 12.500 | 20,890 | 12.500 |
| 19.05.2025 | 20:20:24.511 | 20,880 | 12.500 | 20,900 | 12.500 |
| 19.05.2025 | 20:19:47.289 | 20,870 | 12.500 | 20,890 | 12.500 |
