Moderna Inc./Discount/22,5/Call/MS
WKN MJ58TF
ISIN DE000MJ58TF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:38.417 | - | - | - | - |
| 22.11.2024 | 22:00:01.388 | - | - | - | - |
| 22.11.2024 | 21:59:01.820 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:57:59.499 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:56:47.714 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:55:47.680 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:54:47.679 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:53:46.982 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:52:42.510 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:52:36.814 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:51:36.817 | 18,050 | 10.000 | 18,060 | 10.000 |
| 22.11.2024 | 21:50:31.420 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:50:10.959 | 18,040 | 10.000 | 18,060 | 10.000 |
| 22.11.2024 | 21:49:11.660 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:48:10.664 | 18,050 | 10.000 | 18,060 | 10.000 |
| 22.11.2024 | 21:47:01.669 | 18,040 | 10.000 | 18,050 | 10.000 |
| 22.11.2024 | 21:46:01.269 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 21:44:10.366 | 18,040 | 10.000 | 18,050 | 10.000 |
| 22.11.2024 | 21:42:37.301 | 18,050 | 10.000 | 18,060 | 10.000 |
| 22.11.2024 | 21:42:10.507 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:40:40.166 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:39:39.654 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:38:38.663 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 21:37:37.782 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:36:36.790 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 21:36:22.290 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:34:01.787 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:33:01.780 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:32:01.658 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:31:52.569 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:31:01.167 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:29:11.780 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:25:26.799 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:23:47.688 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:22:46.967 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 21:21:45.664 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:20:45.489 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:19:36.767 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:18:36.738 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:17:35.912 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:16:06.634 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:14:40.667 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:13:40.015 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 21:12:39.658 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:11:39.565 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:10:29.795 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:08:36.626 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 21:06:46.770 | 18,100 | 10.000 | 18,110 | 10.000 |
| 22.11.2024 | 21:05:47.524 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:04:47.528 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:03:36.758 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 21:02:36.748 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 21:02:13.523 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:01:36.652 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 21:00:35.654 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:59:34.671 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 20:58:33.782 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 20:56:46.654 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 20:55:46.434 | 18,090 | 10.000 | 18,100 | 10.000 |
| 22.11.2024 | 20:55:15.657 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:54:14.922 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:52:51.751 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:51:51.751 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 20:50:44.666 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:49:44.184 | 18,080 | 10.000 | 18,090 | 10.000 |
| 22.11.2024 | 20:49:38.529 | 18,060 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:48:46.822 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:47:42.241 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:47:01.949 | 18,050 | 10.000 | - | - |
| 22.11.2024 | 20:46:56.168 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:46:38.466 | 18,050 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:46:04.660 | 18,050 | 10.000 | 18,060 | 10.000 |
| 22.11.2024 | 20:45:04.105 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:44:42.092 | 18,050 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:43:45.662 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:42:44.656 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:41:44.296 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:37:58.245 | 18,070 | 10.000 | 18,080 | 10.000 |
| 22.11.2024 | 20:36:55.353 | 18,060 | 10.000 | 18,070 | 10.000 |
| 22.11.2024 | 20:32:37.590 | 18,040 | 10.000 | 18,050 | 10.000 |
| 22.11.2024 | 20:31:21.734 | 18,040 | 10.000 | 18,050 | 10.000 |
| 22.11.2024 | 20:30:04.653 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:29:04.089 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:27:59.654 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:26:59.099 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:25:27.374 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:23:49.650 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:22:49.632 | 18,010 | 10.000 | 18,020 | 10.000 |
| 22.11.2024 | 20:20:12.434 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:20:01.538 | 18,010 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:19:55.692 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:18:55.117 | 18,040 | 10.000 | 18,050 | 10.000 |
| 22.11.2024 | 20:18:47.570 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:18:31.754 | 18,020 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:18:04.144 | 18,030 | 10.000 | 18,040 | 10.000 |
| 22.11.2024 | 20:17:08.482 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:16:53.299 | 18,010 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:16:42.663 | 18,020 | 10.000 | 18,030 | 10.000 |
| 22.11.2024 | 20:15:42.543 | 18,010 | 10.000 | 18,020 | 10.000 |
| 22.11.2024 | 20:13:13.649 | 18,020 | 10.000 | 18,030 | 10.000 |
