Moderna Inc./Discount/20/Call/MS
WKN MJ58TB
ISIN DE000MJ58TB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 13:10:48.187 | 16,440 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:09:47.838 | 16,430 | 750 | 16,520 | 750 |
| 21.11.2024 | 13:09:27.390 | 16,440 | 750 | 16,520 | 750 |
| 21.11.2024 | 13:08:02.013 | 16,440 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:07:02.630 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:06:45.880 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:06:02.387 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:05:43.544 | 16,420 | 750 | 16,550 | 750 |
| 21.11.2024 | 13:05:37.732 | - | - | 16,540 | 750 |
| 21.11.2024 | 13:05:31.759 | 16,430 | 750 | 16,520 | 750 |
| 21.11.2024 | 13:05:04.169 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:04:52.203 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:04:46.255 | 16,430 | 750 | - | - |
| 21.11.2024 | 13:04:40.425 | 16,440 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:04:02.924 | - | - | 16,530 | 750 |
| 21.11.2024 | 13:03:57.054 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:03:46.672 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 13:02:31.549 | 16,440 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:02:16.579 | 16,440 | 750 | 16,540 | 750 |
| 21.11.2024 | 13:02:05.916 | 16,440 | 750 | 16,550 | 750 |
| 21.11.2024 | 13:02:00.265 | 16,430 | 750 | 16,560 | 750 |
| 21.11.2024 | 13:01:47.513 | 16,440 | 750 | 16,550 | 750 |
| 21.11.2024 | 13:01:41.781 | 16,430 | 750 | 16,560 | 750 |
| 21.11.2024 | 13:01:14.351 | 16,430 | 750 | 16,550 | 750 |
| 21.11.2024 | 13:01:08.438 | 16,440 | 750 | - | - |
| 21.11.2024 | 13:01:02.721 | 16,430 | 750 | 16,550 | 750 |
| 21.11.2024 | 13:00:14.643 | 16,430 | 750 | 16,560 | 750 |
| 21.11.2024 | 13:00:05.538 | 16,420 | 750 | 16,570 | 750 |
| 21.11.2024 | 12:59:59.610 | 16,420 | 750 | 16,580 | 750 |
| 21.11.2024 | 12:59:47.454 | 16,410 | 750 | - | - |
| 21.11.2024 | 12:59:41.525 | 16,420 | 750 | 16,570 | 750 |
| 21.11.2024 | 12:59:35.881 | 16,420 | 750 | - | - |
| 21.11.2024 | 12:59:29.908 | 16,430 | 750 | 16,560 | 750 |
| 21.11.2024 | 12:58:54.234 | 16,420 | 750 | 16,560 | 750 |
| 21.11.2024 | 12:58:03.825 | 16,430 | 750 | 16,560 | 750 |
| 21.11.2024 | 12:57:25.787 | - | - | 16,550 | 750 |
| 21.11.2024 | 12:57:20.156 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 12:57:05.180 | - | - | 16,570 | 750 |
| 21.11.2024 | 12:56:59.285 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 12:56:51.372 | - | - | 16,530 | 750 |
| 21.11.2024 | 12:56:45.418 | 16,440 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:56:24.405 | 16,440 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:55:46.897 | 16,440 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:54:46.658 | 16,440 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:53:46.658 | 16,450 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:49:25.878 | - | - | 16,490 | 750 |
| 21.11.2024 | 12:49:14.129 | 16,440 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:41:36.655 | 16,440 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:40:11.134 | 16,430 | 750 | 16,480 | 750 |
| 21.11.2024 | 12:38:33.194 | 16,440 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:37:35.608 | 16,430 | 750 | 16,480 | 750 |
| 21.11.2024 | 12:37:24.061 | 16,440 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:37:08.844 | 16,440 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:37:02.907 | - | - | 16,500 | 750 |
| 21.11.2024 | 12:36:56.929 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:36:47.424 | 16,430 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:36:40.049 | 16,440 | 750 | - | - |
| 21.11.2024 | 12:36:33.547 | 16,430 | 750 | 16,490 | 750 |
| 21.11.2024 | 12:36:27.620 | - | - | 16,480 | 750 |
| 21.11.2024 | 12:36:21.871 | 16,440 | 750 | 16,470 | 750 |
| 21.11.2024 | 12:36:14.037 | - | - | 16,510 | 750 |
| 21.11.2024 | 12:36:08.156 | 16,440 | 750 | 16,470 | 750 |
| 21.11.2024 | 12:35:44.061 | - | - | 16,490 | 750 |
| 21.11.2024 | 12:35:38.036 | 16,430 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:35:13.326 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:33:57.088 | - | - | 16,520 | 750 |
| 21.11.2024 | 12:33:51.235 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:33:09.273 | - | - | 16,510 | 750 |
| 21.11.2024 | 12:33:02.572 | 16,420 | 750 | 16,520 | 750 |
| 21.11.2024 | 12:32:17.039 | 16,420 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:32:11.335 | 16,430 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:31:59.961 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:31:43.476 | - | - | 16,520 | 750 |
| 21.11.2024 | 12:31:37.813 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:31:23.726 | 16,420 | 750 | - | - |
| 21.11.2024 | 12:31:17.759 | 16,430 | 750 | 16,520 | 750 |
| 21.11.2024 | 12:31:07.108 | 16,420 | 750 | 16,520 | 750 |
| 21.11.2024 | 12:30:30.161 | 16,420 | 750 | - | - |
| 21.11.2024 | 12:30:24.315 | 16,430 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:30:06.302 | 16,420 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:29:53.171 | 16,430 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:28:50.914 | 16,440 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:28:31.415 | 16,430 | 750 | 16,510 | 750 |
| 21.11.2024 | 12:28:24.810 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 12:28:19.168 | 16,420 | 750 | 16,540 | 750 |
| 21.11.2024 | 12:28:03.327 | 16,420 | 750 | 16,530 | 750 |
| 21.11.2024 | 12:27:43.290 | 16,420 | 750 | 16,540 | 750 |
| 21.11.2024 | 12:26:12.155 | 16,420 | 750 | 16,550 | 750 |
| 21.11.2024 | 12:26:01.670 | 16,420 | 750 | - | - |
| 21.11.2024 | 12:25:55.833 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 12:25:38.739 | 16,430 | 750 | 16,540 | 750 |
| 21.11.2024 | 12:23:31.207 | - | - | 16,540 | 750 |
| 21.11.2024 | 12:23:25.557 | 16,420 | 750 | 16,560 | 750 |
| 21.11.2024 | 12:23:19.621 | 16,420 | 750 | 16,550 | 750 |
| 21.11.2024 | 12:23:13.829 | 16,430 | 750 | 16,530 | 750 |
| 21.11.2024 | 12:22:11.332 | 16,440 | 750 | 16,500 | 750 |
| 21.11.2024 | 12:22:05.414 | - | - | - | - |
| 21.11.2024 | 12:21:48.601 | 16,440 | 750 | 16,470 | 750 |
| 21.11.2024 | 12:20:59.205 | 16,440 | 750 | 16,480 | 750 |
| 21.11.2024 | 12:20:52.512 | 16,420 | 750 | - | - |
