Moderna Inc./Discount/20/Call/MS
WKN MJ58TA
ISIN DE000MJ58TA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2025 | 22:00:37.419 | - | - | - | - |
| 29.01.2025 | 22:00:00.541 | - | - | - | - |
| 29.01.2025 | 21:59:47.845 | 17,610 | 7.500 | 17,630 | 7.500 |
| 29.01.2025 | 21:58:47.071 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:57:46.661 | 17,610 | 7.500 | 17,630 | 7.500 |
| 29.01.2025 | 21:56:23.739 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:55:23.397 | 17,610 | 7.500 | 17,630 | 7.500 |
| 29.01.2025 | 21:55:05.484 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:54:19.434 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:52:47.215 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:51:15.475 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:50:39.765 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 21:49:19.986 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 21:48:19.057 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:47:18.493 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 21:45:38.997 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:44:38.972 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:43:38.916 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:42:11.681 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:41:07.971 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:40:07.811 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:39:17.956 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:38:17.509 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:37:15.011 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:35:35.934 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:34:35.842 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:33:35.562 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:32:25.628 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:31:44.778 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:30:59.915 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:29:59.779 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:25:12.690 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:24:12.060 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:23:12.021 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:22:11.945 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 21:19:10.619 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:18:29.652 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:16:00.651 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:14:45.766 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:14:28.096 | 17,610 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:13:18.412 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:11:08.340 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:09:23.977 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:08:23.370 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 21:06:34.692 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:04:35.519 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:03:18.991 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 21:02:18.838 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 21:01:39.935 | 17,630 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 21:00:58.732 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:59:57.939 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 20:58:57.760 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:58:19.927 | 17,640 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:57:29.354 | 17,630 | 7.500 | - | - |
| 29.01.2025 | 20:57:22.681 | 17,620 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:56:47.366 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:56:34.704 | 17,620 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:55:48.304 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 20:55:20.004 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:54:09.376 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 20:53:54.018 | 17,640 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:53:03.802 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:51:55.870 | 17,640 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:51:21.958 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 20:50:21.720 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:49:22.905 | - | - | 17,660 | 7.500 |
| 29.01.2025 | 20:49:17.417 | 17,640 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:49:05.852 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 20:48:39.696 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:46:08.686 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:45:08.437 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:44:01.891 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:43:50.569 | 17,650 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:43:36.254 | 17,660 | 7.500 | - | - |
| 29.01.2025 | 20:43:30.763 | 17,650 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:43:19.956 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:42:19.133 | 17,670 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:42:01.052 | 17,660 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:41:14.721 | 17,670 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:40:14.862 | 17,680 | 7.500 | 17,700 | 7.500 |
| 29.01.2025 | 20:39:11.407 | 17,670 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:38:57.326 | 17,670 | 7.500 | 17,700 | 7.500 |
| 29.01.2025 | 20:38:05.667 | 17,680 | 7.500 | 17,700 | 7.500 |
| 29.01.2025 | 20:37:07.948 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:36:07.807 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 20:35:07.666 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:34:07.107 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:33:34.800 | 17,660 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:32:47.254 | 17,670 | 7.500 | 17,690 | 7.500 |
| 29.01.2025 | 20:32:39.553 | 17,660 | 7.500 | - | - |
| 29.01.2025 | 20:32:34.601 | 17,650 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:32:20.947 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:31:46.930 | 17,660 | 7.500 | 17,680 | 7.500 |
| 29.01.2025 | 20:29:21.126 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:29:06.054 | 17,640 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:28:52.501 | 17,650 | 7.500 | 17,670 | 7.500 |
| 29.01.2025 | 20:28:43.983 | 17,640 | 7.500 | 17,660 | 7.500 |
| 29.01.2025 | 20:27:43.970 | 17,630 | 7.500 | 17,650 | 7.500 |
| 29.01.2025 | 20:26:43.672 | 17,620 | 7.500 | 17,640 | 7.500 |
| 29.01.2025 | 20:25:21.753 | 17,610 | 7.500 | 17,630 | 7.500 |
