Moderna Inc./Discount/20/Call/MS
WKN MJ58T8
ISIN DE000MJ58T88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:11:45.865 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:11:17.473 | 17,870 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:10:43.386 | 17,870 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 16:10:10.891 | 17,880 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 16:09:27.548 | 17,890 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:08:57.454 | 17,870 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 16:07:53.714 | 17,850 | 10.000 | 17,870 | 10.000 |
| 21.11.2024 | 16:07:26.108 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:07:14.444 | 17,870 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:06:53.755 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:06:37.790 | 17,870 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:06:28.427 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:06:22.292 | 17,870 | 10.000 | - | - |
| 21.11.2024 | 16:06:11.751 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:05:57.739 | 17,870 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:05:10.373 | 17,860 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 16:04:41.918 | 17,880 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 16:03:41.747 | 17,890 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:03:30.169 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:03:13.683 | 17,900 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:02:56.167 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:02:50.400 | 17,900 | 10.000 | - | - |
| 21.11.2024 | 16:02:38.716 | 17,890 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:02:29.871 | 17,900 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:02:05.532 | 17,900 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:01:59.668 | 17,890 | 10.000 | - | - |
| 21.11.2024 | 16:01:49.743 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:01:30.573 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:01:17.319 | 17,900 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:01:05.791 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 16:00:15.415 | 17,890 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 16:00:09.397 | 17,910 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:59:04.460 | 17,900 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:58:58.766 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:58:52.349 | 17,900 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:58:31.653 | 17,910 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:58:22.218 | 17,890 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 15:58:03.711 | 17,890 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 15:57:49.622 | 17,910 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:57:38.308 | 17,890 | 10.000 | 17,910 | 10.000 |
| 21.11.2024 | 15:57:32.246 | 17,900 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:57:19.111 | 17,920 | 10.000 | - | - |
| 21.11.2024 | 15:57:08.900 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:56:59.269 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:56:44.437 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:56:34.255 | 17,920 | 10.000 | - | - |
| 21.11.2024 | 15:56:28.372 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:55:46.403 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:55:30.402 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:55:21.388 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:54:55.674 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:54:15.570 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:54:00.512 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:53:54.667 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:52:58.564 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:52:50.069 | 17,920 | 10.000 | - | - |
| 21.11.2024 | 15:52:44.197 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:52:28.239 | 17,930 | 10.000 | 17,940 | 10.000 |
| 21.11.2024 | 15:52:14.152 | 17,920 | 10.000 | - | - |
| 21.11.2024 | 15:52:07.562 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:51:53.099 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:51:31.105 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:51:18.971 | 17,920 | 10.000 | - | - |
| 21.11.2024 | 15:51:13.126 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:50:58.238 | 17,930 | 10.000 | 17,940 | 10.000 |
| 21.11.2024 | 15:50:45.957 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:50:39.990 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:50:00.749 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:49:47.149 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:49:23.950 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:48:51.856 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:48:46.055 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:46:55.015 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:46:48.951 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:46:33.619 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:46:01.502 | 17,910 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:45:50.811 | 17,900 | 10.000 | 17,920 | 10.000 |
| 21.11.2024 | 15:44:56.430 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:44:49.107 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:44:00.447 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:42:23.515 | 17,910 | 10.000 | - | - |
| 21.11.2024 | 15:42:17.035 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:41:55.535 | 17,910 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:41:47.962 | 17,930 | 10.000 | 17,940 | 10.000 |
| 21.11.2024 | 15:41:42.116 | 17,920 | 10.000 | 17,930 | 10.000 |
| 21.11.2024 | 15:40:47.357 | 17,900 | 10.000 | - | - |
| 21.11.2024 | 15:39:45.793 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 15:39:29.047 | 17,880 | 10.000 | - | - |
| 21.11.2024 | 15:39:23.174 | 17,870 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 15:38:50.076 | 17,880 | 10.000 | 17,900 | 10.000 |
| 21.11.2024 | 15:37:41.954 | 17,870 | 10.000 | - | - |
| 21.11.2024 | 15:37:35.870 | 17,880 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 15:37:26.069 | 17,870 | 10.000 | - | - |
| 21.11.2024 | 15:37:17.121 | 17,880 | 10.000 | 17,890 | 10.000 |
| 21.11.2024 | 15:37:09.679 | 17,860 | 10.000 | - | - |
| 21.11.2024 | 15:37:03.423 | 17,870 | 10.000 | 17,880 | 10.000 |
| 21.11.2024 | 15:36:33.760 | 17,850 | 10.000 | 17,870 | 10.000 |
| 21.11.2024 | 15:36:14.288 | 17,860 | 10.000 | 17,870 | 10.000 |
| 21.11.2024 | 15:36:08.160 | 17,850 | 10.000 | 17,870 | 10.000 |
| 21.11.2024 | 15:35:42.360 | 17,860 | 10.000 | - | - |
