Moderna Inc./Discount/37,5/Call/MS
WKN MJ58BE
ISIN DE000MJ58BE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:28.047 | - | - | - | - |
| 03.04.2025 | 22:00:04.997 | - | - | - | - |
| 03.04.2025 | 21:59:52.594 | 20,480 | 5.000 | 20,510 | 5.000 |
| 03.04.2025 | 21:58:51.803 | 20,490 | 5.000 | 20,520 | 5.000 |
| 03.04.2025 | 21:57:51.370 | 20,500 | 5.000 | 20,530 | 5.000 |
| 03.04.2025 | 21:56:51.226 | 20,490 | 5.000 | 20,520 | 5.000 |
| 03.04.2025 | 21:55:45.059 | 20,500 | 5.000 | 20,530 | 5.000 |
| 03.04.2025 | 21:54:44.731 | 20,470 | 5.000 | 20,500 | 5.000 |
| 03.04.2025 | 21:54:30.095 | 20,480 | 5.000 | 20,510 | 5.000 |
| 03.04.2025 | 21:54:25.876 | 20,500 | 5.000 | 20,530 | 5.000 |
| 03.04.2025 | 21:54:05.347 | 20,510 | 5.000 | 20,540 | 5.000 |
| 03.04.2025 | 21:54:00.991 | 20,520 | 5.000 | 20,550 | 5.000 |
| 03.04.2025 | 21:53:40.174 | 20,530 | 5.000 | 20,560 | 5.000 |
| 03.04.2025 | 21:53:00.680 | 20,540 | 5.000 | 20,570 | 5.000 |
| 03.04.2025 | 21:51:59.620 | 20,550 | 5.000 | 20,580 | 5.000 |
| 03.04.2025 | 21:50:59.107 | 20,560 | 5.000 | 20,590 | 5.000 |
| 03.04.2025 | 21:50:13.344 | 20,570 | 5.000 | 20,600 | 5.000 |
| 03.04.2025 | 21:49:59.126 | 20,570 | 5.000 | 20,600 | 5.000 |
| 03.04.2025 | 21:48:59.000 | 20,560 | 5.000 | 20,590 | 5.000 |
| 03.04.2025 | 21:47:58.632 | 20,550 | 5.000 | 20,580 | 5.000 |
| 03.04.2025 | 21:47:51.541 | 20,560 | 5.000 | 20,590 | 5.000 |
| 03.04.2025 | 21:47:14.911 | 20,570 | 5.000 | 20,600 | 5.000 |
| 03.04.2025 | 21:47:10.480 | 20,580 | 5.000 | 20,610 | 5.000 |
| 03.04.2025 | 21:46:55.993 | 20,600 | 5.000 | 20,630 | 5.000 |
| 03.04.2025 | 21:45:55.860 | 20,590 | 5.000 | 20,620 | 5.000 |
| 03.04.2025 | 21:45:25.729 | 20,600 | 5.000 | 20,630 | 5.000 |
| 03.04.2025 | 21:45:08.325 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:43:57.730 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:42:55.270 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:41:53.909 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:40:53.471 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:39:52.959 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:38:31.303 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:37:31.079 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:36:30.924 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:35:30.934 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:33:51.216 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:32:51.077 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:31:47.965 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:30:47.955 | 20,600 | 5.000 | 20,630 | 5.000 |
| 03.04.2025 | 21:30:42.871 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:30:33.894 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:30:26.863 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:29:33.765 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:28:28.439 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 21:27:27.126 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 21:26:26.986 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:25:26.948 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:24:02.341 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:23:02.266 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 21:22:02.228 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 21:21:02.074 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:20:01.664 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 21:18:51.952 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 21:17:51.925 | 20,610 | 5.000 | 20,640 | 5.000 |
| 03.04.2025 | 21:17:03.241 | 20,620 | 5.000 | 20,650 | 5.000 |
| 03.04.2025 | 21:16:58.738 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 21:16:41.245 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 21:16:21.215 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 21:15:59.170 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 21:15:05.963 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 21:14:04.964 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 21:13:04.999 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 21:12:08.125 | 20,670 | 5.000 | 20,700 | 5.000 |
| 03.04.2025 | 21:12:03.832 | 20,680 | 5.000 | 20,710 | 5.000 |
| 03.04.2025 | 21:11:10.958 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 21:10:10.901 | 20,700 | 5.000 | 20,730 | 5.000 |
| 03.04.2025 | 21:09:06.974 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 21:08:06.917 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 21:07:06.461 | 20,720 | 5.000 | 20,750 | 5.000 |
| 03.04.2025 | 21:05:53.897 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 21:04:52.982 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 21:03:52.896 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 21:02:52.705 | 20,720 | 5.000 | 20,750 | 5.000 |
| 03.04.2025 | 21:01:47.418 | 20,730 | 5.000 | 20,760 | 5.000 |
| 03.04.2025 | 21:01:38.501 | 20,720 | 5.000 | 20,750 | 5.000 |
| 03.04.2025 | 21:01:24.918 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 21:00:24.928 | 20,680 | 5.000 | 20,710 | 5.000 |
| 03.04.2025 | 20:59:24.872 | 20,710 | 5.000 | 20,740 | 5.000 |
| 03.04.2025 | 20:59:20.153 | 20,700 | 5.000 | 20,730 | 5.000 |
| 03.04.2025 | 20:58:43.734 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 20:57:43.654 | 20,670 | 5.000 | 20,700 | 5.000 |
| 03.04.2025 | 20:56:19.036 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 20:55:22.109 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 20:55:16.879 | 20,680 | 5.000 | 20,710 | 5.000 |
| 03.04.2025 | 20:54:07.164 | 20,670 | 5.000 | 20,700 | 5.000 |
| 03.04.2025 | 20:53:06.934 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 20:52:06.106 | 20,670 | 5.000 | 20,700 | 5.000 |
| 03.04.2025 | 20:51:05.953 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 20:50:05.109 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 20:49:05.063 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 20:48:04.752 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 20:47:01.861 | 20,630 | 5.000 | 20,660 | 5.000 |
| 03.04.2025 | 20:46:28.924 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 20:45:27.907 | 20,670 | 5.000 | 20,700 | 5.000 |
| 03.04.2025 | 20:44:27.894 | 20,690 | 5.000 | 20,720 | 5.000 |
| 03.04.2025 | 20:44:02.052 | 20,660 | 5.000 | 20,690 | 5.000 |
| 03.04.2025 | 20:43:01.993 | 20,640 | 5.000 | 20,670 | 5.000 |
| 03.04.2025 | 20:42:01.387 | 20,650 | 5.000 | 20,680 | 5.000 |
| 03.04.2025 | 20:41:00.915 | 20,670 | 5.000 | 20,700 | 5.000 |
