Novo-Nordisk AS/Discount/400/Call/MS
WKN MJ582P
ISIN DE000MJ582P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:02:46.876 | 48,070 | 1.000 | - | - |
| 02.09.2025 | 21:02:12.452 | 48,080 | 1.000 | - | - |
| 02.09.2025 | 21:01:33.741 | 48,070 | 1.000 | - | - |
| 02.09.2025 | 21:00:57.266 | 48,060 | 1.000 | - | - |
| 02.09.2025 | 21:00:21.879 | 48,060 | 1.000 | - | - |
| 02.09.2025 | 20:59:50.232 | 48,020 | 1.000 | - | - |
| 02.09.2025 | 20:59:18.865 | 48,020 | 1.000 | - | - |
| 02.09.2025 | 20:58:39.294 | 48,030 | 1.000 | - | - |
| 02.09.2025 | 20:57:50.605 | 48,020 | 1.000 | - | - |
| 02.09.2025 | 20:57:03.743 | 48,050 | 1.000 | - | - |
| 02.09.2025 | 20:56:08.874 | 48,050 | 1.000 | - | - |
| 02.09.2025 | 20:55:38.533 | 48,060 | 1.000 | - | - |
| 02.09.2025 | 20:55:03.452 | 48,070 | 1.000 | - | - |
| 02.09.2025 | 20:54:19.301 | 48,050 | 1.000 | - | - |
| 02.09.2025 | 20:53:32.372 | 48,040 | 1.000 | - | - |
| 02.09.2025 | 20:53:00.744 | 48,040 | 1.000 | - | - |
| 02.09.2025 | 20:52:26.103 | 48,050 | 1.000 | - | - |
| 02.09.2025 | 20:51:36.530 | 48,040 | 1.000 | - | - |
| 02.09.2025 | 20:50:39.562 | 48,030 | 1.000 | - | - |
| 02.09.2025 | 20:49:59.752 | 48,010 | 1.000 | - | - |
| 02.09.2025 | 20:49:26.966 | 47,990 | 1.000 | - | - |
| 02.09.2025 | 20:48:38.775 | 47,960 | 1.000 | - | - |
| 02.09.2025 | 20:48:09.394 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:47:36.759 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:47:03.759 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:46:32.893 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:46:00.343 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:45:25.768 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:44:52.035 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:44:19.265 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:43:45.546 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:42:19.332 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:41:47.906 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:41:17.820 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:40:43.830 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:40:11.190 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:39:34.851 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:38:29.441 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:37:56.569 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:37:09.430 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:36:13.775 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:35:38.696 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:34:59.997 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:34:24.952 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:33:27.218 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:32:49.707 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:32:17.985 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:31:06.434 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:30:32.712 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:29:56.712 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:29:24.720 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:28:46.508 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:28:13.712 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:27:37.657 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:27:03.296 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:26:28.814 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:25:57.729 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:24:43.213 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:24:04.942 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:23:31.917 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:23:01.154 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:22:11.653 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:21:18.705 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:20:44.860 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:20:14.076 | 47,860 | 1.000 | - | - |
| 02.09.2025 | 20:19:31.771 | 47,860 | 1.000 | - | - |
| 02.09.2025 | 20:18:41.454 | 47,880 | 1.000 | - | - |
| 02.09.2025 | 20:18:00.732 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:17:26.347 | 47,890 | 1.000 | - | - |
| 02.09.2025 | 20:16:43.522 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:16:12.852 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:15:20.724 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:14:41.082 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:14:01.722 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:13:30.002 | 47,900 | 1.000 | - | - |
| 02.09.2025 | 20:12:39.649 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:12:00.727 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:11:29.721 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:10:58.737 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:10:22.866 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:09:44.515 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:09:13.311 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:08:41.738 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:08:02.125 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:07:17.635 | 47,950 | 1.000 | - | - |
| 02.09.2025 | 20:06:35.741 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:05:35.882 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 20:05:04.979 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 20:04:33.523 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:04:02.648 | 47,930 | 1.000 | - | - |
| 02.09.2025 | 20:02:54.531 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:02:23.749 | 47,960 | 1.000 | - | - |
| 02.09.2025 | 20:01:51.050 | 47,960 | 1.000 | - | - |
| 02.09.2025 | 20:01:09.749 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:00:35.705 | 47,940 | 1.000 | - | - |
| 02.09.2025 | 20:00:04.097 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 19:59:34.888 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 19:58:47.691 | 47,910 | 1.000 | - | - |
| 02.09.2025 | 19:58:16.110 | 47,920 | 1.000 | - | - |
| 02.09.2025 | 19:57:44.399 | 47,930 | 1.000 | - | - |