The Goldman Sachs Group Inc./Discount/450/Call/MS
WKN MJ57LP
ISIN DE000MJ57LP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:53:36.796 | 38,490 | 1.000 | 38,590 | 1.000 |
| 23.03.2026 | 13:52:53.485 | 38,490 | 1.000 | - | - |
| 23.03.2026 | 13:52:18.109 | 38,490 | 1.000 | 38,630 | 1.000 |
| 23.03.2026 | 13:51:47.495 | 38,470 | 1.000 | 38,650 | 1.000 |
| 23.03.2026 | 13:51:07.275 | 38,480 | 1.000 | 38,620 | 1.000 |
| 23.03.2026 | 13:50:15.516 | - | - | 38,640 | 1.000 |
| 23.03.2026 | 13:49:43.408 | - | - | 38,660 | 1.000 |
| 23.03.2026 | 13:49:12.183 | - | - | 38,680 | 1.000 |
| 23.03.2026 | 13:48:39.959 | 38,470 | 1.000 | 38,660 | 1.000 |
| 23.03.2026 | 13:48:03.698 | - | - | 38,690 | 1.000 |
| 23.03.2026 | 13:47:07.643 | 38,440 | 1.000 | 38,760 | 1.000 |
| 23.03.2026 | 13:46:31.922 | 38,440 | 1.000 | 38,760 | 1.000 |
| 23.03.2026 | 13:45:48.741 | 38,420 | 1.000 | 38,760 | 1.000 |
| 23.03.2026 | 13:45:15.544 | 38,380 | 1.000 | 38,800 | 1.000 |
| 23.03.2026 | 13:44:38.941 | 38,330 | 1.000 | 38,800 | 1.000 |
| 23.03.2026 | 13:44:07.813 | 38,350 | 1.000 | 38,810 | 1.000 |
| 23.03.2026 | 13:43:21.308 | 38,380 | 1.000 | 38,820 | 1.000 |
| 23.03.2026 | 13:42:49.286 | 38,420 | 1.000 | 38,840 | 1.000 |
| 23.03.2026 | 13:42:12.537 | 38,530 | 1.000 | 38,750 | 1.000 |
| 23.03.2026 | 13:41:23.832 | 38,550 | 1.000 | 38,770 | 1.000 |
| 23.03.2026 | 13:40:42.203 | 38,540 | 1.000 | 38,730 | 1.000 |
| 23.03.2026 | 13:40:14.277 | 38,550 | 1.000 | 38,730 | 1.000 |
| 23.03.2026 | 13:39:43.378 | - | - | 38,720 | 1.000 |
| 23.03.2026 | 13:39:05.834 | 38,560 | 1.000 | 38,730 | 1.000 |
| 23.03.2026 | 13:38:24.742 | 38,540 | 1.000 | 38,760 | 1.000 |
| 23.03.2026 | 13:37:39.199 | 38,520 | 1.000 | 38,740 | 1.000 |
| 23.03.2026 | 13:37:06.523 | 38,550 | 1.000 | 38,740 | 1.000 |
| 23.03.2026 | 13:36:27.830 | 38,540 | 1.000 | - | - |
| 23.03.2026 | 13:35:57.497 | 38,540 | 1.000 | 38,790 | 1.000 |
| 23.03.2026 | 13:34:56.584 | 38,550 | 1.000 | 38,810 | 1.000 |
| 23.03.2026 | 13:34:25.384 | 38,550 | 1.000 | 38,790 | 1.000 |
| 23.03.2026 | 13:33:54.394 | 38,550 | 1.000 | - | - |
| 23.03.2026 | 13:33:16.147 | 38,590 | 1.000 | 38,770 | 1.000 |
| 23.03.2026 | 13:32:33.983 | 38,560 | 1.000 | - | - |
| 23.03.2026 | 13:31:56.031 | 38,580 | 1.000 | 38,750 | 1.000 |
| 23.03.2026 | 13:31:04.383 | 38,570 | 1.000 | 38,740 | 1.000 |
| 23.03.2026 | 13:30:19.249 | 38,580 | 1.000 | 38,720 | 1.000 |
| 23.03.2026 | 13:29:28.527 | 38,580 | 1.000 | 38,720 | 1.000 |
| 23.03.2026 | 13:28:46.232 | 38,580 | 1.000 | 38,700 | 1.000 |
| 23.03.2026 | 13:28:02.760 | 38,590 | 1.000 | 38,710 | 1.000 |
| 23.03.2026 | 13:27:08.224 | 38,590 | 1.000 | 38,700 | 1.000 |
| 23.03.2026 | 13:26:30.927 | 38,580 | 1.000 | 38,730 | 1.000 |
| 23.03.2026 | 13:25:43.325 | 38,580 | 1.000 | 38,740 | 1.000 |
| 23.03.2026 | 13:25:10.058 | 38,560 | 1.000 | 38,730 | 1.000 |
| 23.03.2026 | 13:24:38.823 | 38,530 | 1.000 | 38,750 | 1.000 |
| 23.03.2026 | 13:24:07.636 | 38,520 | 1.000 | 38,780 | 1.000 |
| 23.03.2026 | 13:23:33.945 | 38,520 | 1.000 | 38,760 | 1.000 |
| 23.03.2026 | 13:22:58.904 | 38,520 | 1.000 | 38,770 | 1.000 |
| 23.03.2026 | 13:22:13.285 | 38,560 | 1.000 | - | - |
| 23.03.2026 | 13:21:39.210 | 38,570 | 1.000 | 38,720 | 1.000 |
| 23.03.2026 | 13:21:03.878 | 38,570 | 1.000 | 38,740 | 1.000 |
| 23.03.2026 | 13:20:26.678 | 38,510 | 1.000 | 38,850 | 1.000 |
| 23.03.2026 | 13:19:50.604 | 38,490 | 1.000 | - | - |
| 23.03.2026 | 13:19:15.006 | - | - | 38,850 | 1.000 |
| 23.03.2026 | 13:18:48.807 | 38,520 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 13:18:12.681 | 38,560 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 13:17:42.166 | 38,570 | 1.000 | 38,800 | 1.000 |
| 23.03.2026 | 13:16:00.626 | - | - | - | - |
| 23.03.2026 | 13:15:02.748 | 38,570 | 1.000 | 38,810 | 1.000 |
| 23.03.2026 | 13:14:07.090 | 38,580 | 1.000 | 38,790 | 1.000 |
| 23.03.2026 | 13:13:30.242 | 38,590 | 1.000 | 38,800 | 1.000 |
| 23.03.2026 | 13:13:02.090 | 38,580 | 1.000 | 38,790 | 1.000 |
| 23.03.2026 | 13:12:16.446 | 38,560 | 1.000 | 38,810 | 1.000 |
| 23.03.2026 | 13:11:47.284 | 38,550 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 13:10:46.072 | 38,550 | 1.000 | 38,820 | 1.000 |
| 23.03.2026 | 13:10:12.706 | - | - | 38,900 | 1.000 |
| 23.03.2026 | 13:09:34.533 | 38,570 | 1.000 | 38,880 | 1.000 |
| 23.03.2026 | 13:08:45.662 | 38,600 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 13:07:20.366 | 38,580 | 1.000 | 38,890 | 1.000 |
| 23.03.2026 | 13:06:35.868 | 38,550 | 1.000 | 38,940 | 1.000 |
| 23.03.2026 | 13:06:03.344 | 38,560 | 1.000 | 38,890 | 1.000 |
| 23.03.2026 | 13:05:33.068 | 38,550 | 1.000 | 38,880 | 1.000 |
| 23.03.2026 | 13:05:03.519 | 38,510 | 1.000 | 38,920 | 1.000 |
| 23.03.2026 | 13:04:28.232 | 38,500 | 1.000 | 38,930 | 1.000 |
| 23.03.2026 | 13:03:49.705 | 38,580 | 1.000 | 38,860 | 1.000 |
| 23.03.2026 | 13:03:23.637 | 38,560 | 1.000 | 38,910 | 1.000 |
| 23.03.2026 | 13:02:39.964 | 38,560 | 1.000 | 38,910 | 1.000 |
| 23.03.2026 | 13:01:57.416 | 38,560 | 1.000 | 38,940 | 1.000 |
| 23.03.2026 | 13:01:26.112 | 38,490 | 1.000 | - | - |
| 23.03.2026 | 13:00:55.182 | 38,520 | 1.000 | 38,940 | 1.000 |
| 23.03.2026 | 13:00:17.646 | 38,560 | 1.000 | 38,880 | 1.000 |
| 23.03.2026 | 12:59:41.391 | 38,560 | 1.000 | 38,850 | 1.000 |
| 23.03.2026 | 12:58:59.826 | - | - | 38,870 | 1.000 |
| 23.03.2026 | 12:58:22.452 | - | - | 38,910 | 1.000 |
| 23.03.2026 | 12:57:46.636 | 38,540 | 1.000 | 38,910 | 1.000 |
| 23.03.2026 | 12:57:05.676 | 38,550 | 1.000 | 38,910 | 1.000 |
| 23.03.2026 | 12:56:28.127 | 38,540 | 1.000 | 38,900 | 1.000 |
| 23.03.2026 | 12:56:02.186 | 38,520 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 12:55:24.688 | 38,520 | 1.000 | 38,790 | 1.000 |
| 23.03.2026 | 12:54:49.642 | 38,530 | 1.000 | 38,770 | 1.000 |
| 23.03.2026 | 12:54:12.179 | 38,540 | 1.000 | 38,810 | 1.000 |
| 23.03.2026 | 12:53:29.294 | 38,550 | 1.000 | 38,820 | 1.000 |
| 23.03.2026 | 12:52:58.460 | 38,540 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 12:52:25.134 | - | - | 38,890 | 1.000 |
| 23.03.2026 | 12:51:53.842 | 38,570 | 1.000 | 38,820 | 1.000 |
| 23.03.2026 | 12:51:17.494 | 38,560 | 1.000 | 38,830 | 1.000 |
| 23.03.2026 | 12:50:44.237 | 38,580 | 1.000 | 38,770 | 1.000 |
| 23.03.2026 | 12:50:09.007 | 38,550 | 1.000 | 38,750 | 1.000 |
| 23.03.2026 | 12:49:37.776 | 38,580 | 1.000 | 38,780 | 1.000 |
| 23.03.2026 | 12:49:04.541 | 38,570 | 1.000 | - | - |