The Goldman Sachs Group Inc./Discount/400/Call/MS
WKN MJ57LJ
ISIN DE000MJ57LJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:23:24.198 | 34,050 | 750 | - | - |
| 02.06.2026 | 13:21:48.915 | 33,990 | 750 | - | - |
| 02.06.2026 | 13:21:17.884 | 34,010 | 750 | - | - |
| 02.06.2026 | 13:20:46.887 | 33,960 | 750 | - | - |
| 02.06.2026 | 13:18:43.631 | 33,870 | 750 | - | - |
| 02.06.2026 | 13:16:31.730 | 33,960 | 750 | - | - |
| 02.06.2026 | 13:14:59.915 | 33,940 | 750 | - | - |
| 02.06.2026 | 13:13:58.629 | 33,960 | 750 | - | - |
| 02.06.2026 | 13:12:56.991 | 33,900 | 750 | - | - |
| 02.06.2026 | 13:11:43.929 | 34,040 | 750 | - | - |
| 02.06.2026 | 13:08:49.901 | 34,080 | 750 | - | - |
| 02.06.2026 | 13:07:20.113 | 34,080 | 750 | - | - |
| 02.06.2026 | 13:05:48.830 | 34,090 | 750 | - | - |
| 02.06.2026 | 13:04:12.371 | 34,080 | 750 | - | - |
| 02.06.2026 | 13:03:16.833 | 33,950 | 750 | - | - |
| 02.06.2026 | 13:02:16.515 | 33,930 | 750 | - | - |
| 02.06.2026 | 13:00:15.624 | 33,930 | 750 | - | - |
| 02.06.2026 | 12:59:13.917 | 33,940 | 750 | - | - |
| 02.06.2026 | 12:58:12.896 | 33,890 | 750 | - | - |
| 02.06.2026 | 12:55:59.947 | 33,970 | 750 | - | - |
| 02.06.2026 | 12:55:29.561 | 33,870 | 750 | - | - |
| 02.06.2026 | 12:54:16.390 | 33,870 | 750 | - | - |
| 02.06.2026 | 12:52:58.406 | 33,960 | 750 | - | - |
| 02.06.2026 | 12:51:56.825 | 33,920 | 750 | - | - |
| 02.06.2026 | 12:51:24.728 | 33,930 | 750 | - | - |
| 02.06.2026 | 12:50:23.887 | 34,000 | 750 | - | - |
| 02.06.2026 | 12:48:34.818 | 33,950 | 750 | - | - |
| 02.06.2026 | 12:46:32.053 | 33,950 | 750 | - | - |
| 02.06.2026 | 12:46:01.902 | 33,920 | 750 | - | - |
| 02.06.2026 | 12:45:00.898 | 33,940 | 750 | - | - |
| 02.06.2026 | 12:41:57.359 | 33,890 | 750 | - | - |
| 02.06.2026 | 12:40:46.400 | 33,890 | 750 | - | - |
| 02.06.2026 | 12:39:45.347 | 33,850 | 750 | - | - |
| 02.06.2026 | 12:39:14.878 | 33,860 | 750 | - | - |
| 02.06.2026 | 12:36:30.882 | 33,830 | 750 | - | - |
| 02.06.2026 | 12:35:30.214 | 33,850 | 750 | - | - |
| 02.06.2026 | 12:32:56.977 | 33,820 | 750 | - | - |
| 02.06.2026 | 12:31:24.923 | 33,970 | 750 | - | - |
| 02.06.2026 | 12:28:48.194 | 33,740 | 750 | - | - |
| 02.06.2026 | 12:27:18.961 | 33,800 | 750 | - | - |
| 02.06.2026 | 12:26:47.934 | 33,880 | 750 | - | - |
| 02.06.2026 | 12:23:13.524 | 33,810 | 750 | - | - |
| 02.06.2026 | 12:19:26.859 | 33,850 | 750 | - | - |
| 02.06.2026 | 12:17:25.806 | 33,600 | 750 | - | - |
| 02.06.2026 | 12:16:48.806 | 33,590 | 750 | - | - |
| 02.06.2026 | 12:15:25.401 | 33,620 | 750 | - | - |
| 02.06.2026 | 12:13:57.270 | 33,620 | 750 | - | - |
| 02.06.2026 | 12:13:11.934 | 33,630 | 750 | - | - |
| 02.06.2026 | 12:12:11.349 | 33,700 | 750 | - | - |
| 02.06.2026 | 12:11:41.377 | 33,710 | 750 | - | - |
| 02.06.2026 | 12:10:39.942 | 33,700 | 750 | - | - |
| 02.06.2026 | 12:10:08.944 | 33,630 | 750 | - | - |
| 02.06.2026 | 12:09:08.086 | 33,620 | 750 | - | - |
| 02.06.2026 | 12:05:14.988 | 33,590 | 750 | - | - |
| 02.06.2026 | 12:04:43.902 | 33,550 | 750 | - | - |
| 02.06.2026 | 12:04:13.806 | 33,530 | 750 | - | - |
| 02.06.2026 | 12:03:14.871 | 33,630 | 750 | - | - |
| 02.06.2026 | 12:02:13.873 | 33,650 | 750 | - | - |
| 02.06.2026 | 12:01:18.871 | 33,590 | 750 | - | - |
| 02.06.2026 | 12:00:24.792 | 33,760 | 750 | - | - |
| 02.06.2026 | 11:59:53.939 | 33,720 | 750 | - | - |
| 02.06.2026 | 11:57:58.941 | 33,830 | 750 | - | - |
| 02.06.2026 | 11:57:28.681 | 33,840 | 750 | - | - |
| 02.06.2026 | 11:56:16.884 | 33,930 | 750 | - | - |
| 02.06.2026 | 11:55:12.037 | 33,960 | 750 | - | - |
| 02.06.2026 | 11:52:34.874 | 33,730 | 750 | - | - |
| 02.06.2026 | 11:51:01.474 | 33,720 | 750 | - | - |
| 02.06.2026 | 11:50:01.290 | 33,730 | 750 | - | - |
| 02.06.2026 | 11:49:00.917 | 33,670 | 750 | - | - |
| 02.06.2026 | 11:48:30.961 | 33,680 | 750 | - | - |
| 02.06.2026 | 11:47:00.495 | 33,700 | 750 | - | - |
| 02.06.2026 | 11:46:00.355 | 33,730 | 750 | - | - |
| 02.06.2026 | 11:44:59.929 | 33,650 | 750 | - | - |
| 02.06.2026 | 11:43:59.711 | 33,920 | 750 | - | - |
| 02.06.2026 | 11:43:29.642 | 33,840 | 750 | - | - |
| 02.06.2026 | 11:42:59.493 | 33,950 | 750 | - | - |
| 02.06.2026 | 11:40:56.922 | 33,710 | 750 | - | - |
| 02.06.2026 | 11:40:26.855 | 33,760 | 750 | - | - |
| 02.06.2026 | 11:38:25.978 | 33,950 | 750 | - | - |
| 02.06.2026 | 11:37:54.979 | 33,740 | 750 | - | - |
| 02.06.2026 | 11:37:23.826 | 33,730 | 750 | - | - |
| 02.06.2026 | 11:36:52.944 | 33,860 | 750 | - | - |
| 02.06.2026 | 11:36:22.798 | 33,710 | 750 | - | - |
| 02.06.2026 | 11:35:21.412 | 33,950 | 750 | - | - |
| 02.06.2026 | 11:34:51.313 | 33,870 | 750 | - | - |
| 02.06.2026 | 11:34:20.943 | 33,920 | 750 | - | - |
| 02.06.2026 | 11:33:19.528 | 33,910 | 750 | - | - |
| 02.06.2026 | 11:32:12.878 | 33,880 | 750 | - | - |
| 02.06.2026 | 11:30:53.999 | 33,880 | 750 | - | - |
| 02.06.2026 | 11:30:10.874 | 34,040 | 750 | - | - |
| 02.06.2026 | 11:29:05.988 | 33,970 | 750 | - | - |
| 02.06.2026 | 11:27:33.784 | 33,720 | 750 | - | - |
| 02.06.2026 | 11:27:03.296 | 33,860 | 750 | - | - |
| 02.06.2026 | 11:26:02.374 | 33,810 | 750 | - | - |
| 02.06.2026 | 11:24:31.302 | 33,820 | 750 | - | - |
| 02.06.2026 | 11:24:00.938 | 33,850 | 750 | - | - |
| 02.06.2026 | 11:21:58.024 | 33,980 | 750 | - | - |
| 02.06.2026 | 11:21:21.334 | 34,000 | 750 | - | - |
| 02.06.2026 | 11:20:20.944 | 33,980 | 750 | - | - |
| 02.06.2026 | 11:19:50.889 | 33,780 | 750 | - | - |