The Goldman Sachs Group Inc./Discount/400/Call/MS
WKN MJ57LJ
ISIN DE000MJ57LJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:59:36.734 | 34,220 | 1.000 | 34,340 | 1.000 |
| 23.03.2026 | 13:58:47.341 | 34,230 | 1.000 | - | - |
| 23.03.2026 | 13:58:03.530 | 34,220 | 1.000 | 34,390 | 1.000 |
| 23.03.2026 | 13:57:09.735 | 34,200 | 1.000 | - | - |
| 23.03.2026 | 13:56:29.424 | 34,220 | 1.000 | 34,420 | 1.000 |
| 23.03.2026 | 13:55:52.051 | 34,240 | 1.000 | - | - |
| 23.03.2026 | 13:55:20.363 | 34,250 | 1.000 | 34,380 | 1.000 |
| 23.03.2026 | 13:54:41.371 | 34,230 | 1.000 | 34,400 | 1.000 |
| 23.03.2026 | 13:54:07.218 | 34,270 | 1.000 | 34,370 | 1.000 |
| 23.03.2026 | 13:53:36.793 | 34,270 | 1.000 | 34,370 | 1.000 |
| 23.03.2026 | 13:52:18.122 | 34,260 | 1.000 | 34,400 | 1.000 |
| 23.03.2026 | 13:51:47.505 | 34,250 | 1.000 | 34,430 | 1.000 |
| 23.03.2026 | 13:51:07.292 | 34,260 | 1.000 | 34,400 | 1.000 |
| 23.03.2026 | 13:50:10.665 | 34,260 | 1.000 | 34,430 | 1.000 |
| 23.03.2026 | 13:49:27.770 | 34,230 | 1.000 | 34,460 | 1.000 |
| 23.03.2026 | 13:48:53.121 | 34,240 | 1.000 | 34,440 | 1.000 |
| 23.03.2026 | 13:48:08.966 | - | - | 34,470 | 1.000 |
| 23.03.2026 | 13:47:24.042 | 34,210 | 1.000 | 34,490 | 1.000 |
| 23.03.2026 | 13:46:51.928 | 34,170 | 1.000 | 34,480 | 1.000 |
| 23.03.2026 | 13:46:14.562 | 34,180 | 1.000 | 34,500 | 1.000 |
| 23.03.2026 | 13:45:38.208 | 34,100 | 1.000 | - | - |
| 23.03.2026 | 13:45:04.922 | 34,050 | 1.000 | - | - |
| 23.03.2026 | 13:44:23.568 | 33,960 | 1.000 | 34,490 | 1.000 |
| 23.03.2026 | 13:43:52.407 | 34,060 | 1.000 | 34,500 | 1.000 |
| 23.03.2026 | 13:42:55.473 | - | - | 34,510 | 1.000 |
| 23.03.2026 | 13:42:12.555 | 34,290 | 1.000 | 34,510 | 1.000 |
| 23.03.2026 | 13:41:23.829 | 34,320 | 1.000 | 34,540 | 1.000 |
| 23.03.2026 | 13:40:50.753 | 34,320 | 1.000 | 34,520 | 1.000 |
| 23.03.2026 | 13:40:14.291 | 34,310 | 1.000 | 34,490 | 1.000 |
| 23.03.2026 | 13:39:43.385 | 34,320 | 1.000 | 34,480 | 1.000 |
| 23.03.2026 | 13:39:05.834 | 34,330 | 1.000 | 34,500 | 1.000 |
| 23.03.2026 | 13:38:24.614 | 34,310 | 1.000 | 34,530 | 1.000 |
| 23.03.2026 | 13:37:51.582 | 34,300 | 1.000 | 34,510 | 1.000 |
| 23.03.2026 | 13:37:12.524 | - | - | 34,490 | 1.000 |
| 23.03.2026 | 13:36:43.384 | 34,300 | 1.000 | 34,540 | 1.000 |
| 23.03.2026 | 13:36:07.182 | 34,300 | 1.000 | 34,550 | 1.000 |
| 23.03.2026 | 13:35:31.896 | 34,300 | 1.000 | 34,560 | 1.000 |
| 23.03.2026 | 13:34:56.584 | 34,310 | 1.000 | 34,570 | 1.000 |
| 23.03.2026 | 13:34:25.394 | - | - | 34,570 | 1.000 |
| 23.03.2026 | 13:33:54.422 | - | - | 34,590 | 1.000 |
| 23.03.2026 | 13:33:16.148 | 34,350 | 1.000 | - | - |
| 23.03.2026 | 13:32:26.047 | 34,340 | 1.000 | 34,590 | 1.000 |
| 23.03.2026 | 13:31:55.701 | 34,350 | 1.000 | 34,520 | 1.000 |
| 23.03.2026 | 13:31:25.386 | 34,330 | 1.000 | 34,510 | 1.000 |
| 23.03.2026 | 13:30:19.260 | 34,350 | 1.000 | 34,490 | 1.000 |
| 23.03.2026 | 13:29:28.536 | 34,340 | 1.000 | 34,480 | 1.000 |
| 23.03.2026 | 13:28:46.244 | 34,350 | 1.000 | 34,470 | 1.000 |
| 23.03.2026 | 13:28:02.772 | 34,350 | 1.000 | 34,470 | 1.000 |
| 23.03.2026 | 13:27:08.214 | 34,360 | 1.000 | 34,470 | 1.000 |
| 23.03.2026 | 13:26:30.930 | 34,350 | 1.000 | 34,500 | 1.000 |
| 23.03.2026 | 13:25:43.325 | 34,340 | 1.000 | 34,500 | 1.000 |
| 23.03.2026 | 13:25:10.046 | 34,340 | 1.000 | 34,510 | 1.000 |
| 23.03.2026 | 13:24:38.845 | 34,320 | 1.000 | 34,540 | 1.000 |
| 23.03.2026 | 13:24:07.648 | - | - | 34,550 | 1.000 |
| 23.03.2026 | 13:23:34.274 | 34,290 | 1.000 | 34,530 | 1.000 |
| 23.03.2026 | 13:22:58.890 | 34,300 | 1.000 | 34,550 | 1.000 |
| 23.03.2026 | 13:22:23.808 | 34,300 | 1.000 | 34,530 | 1.000 |
| 23.03.2026 | 13:21:48.827 | 34,340 | 1.000 | 34,480 | 1.000 |
| 23.03.2026 | 13:21:14.258 | 34,300 | 1.000 | 34,550 | 1.000 |
| 23.03.2026 | 13:20:37.923 | 34,270 | 1.000 | - | - |
| 23.03.2026 | 13:20:05.926 | 34,270 | 1.000 | 34,580 | 1.000 |
| 23.03.2026 | 13:19:24.895 | 34,220 | 1.000 | 34,560 | 1.000 |
| 23.03.2026 | 13:18:48.797 | 34,270 | 1.000 | - | - |
| 23.03.2026 | 13:18:12.696 | 34,310 | 1.000 | 34,580 | 1.000 |
| 23.03.2026 | 13:17:42.156 | 34,340 | 1.000 | 34,570 | 1.000 |
| 23.03.2026 | 13:15:59.724 | 34,350 | 1.000 | 34,580 | 1.000 |
| 23.03.2026 | 13:15:07.842 | 34,340 | 1.000 | 34,610 | 1.000 |
| 23.03.2026 | 13:14:07.094 | 34,350 | 1.000 | 34,560 | 1.000 |
| 23.03.2026 | 13:13:30.237 | 34,360 | 1.000 | 34,570 | 1.000 |
| 23.03.2026 | 13:13:02.091 | 34,350 | 1.000 | 34,560 | 1.000 |
| 23.03.2026 | 13:12:21.557 | 34,290 | 1.000 | - | - |
| 23.03.2026 | 13:11:47.289 | 34,320 | 1.000 | 34,600 | 1.000 |
| 23.03.2026 | 13:11:06.874 | 34,280 | 1.000 | 34,590 | 1.000 |
| 23.03.2026 | 13:10:33.687 | 34,240 | 1.000 | 34,590 | 1.000 |
| 23.03.2026 | 13:09:51.996 | 34,290 | 1.000 | 34,590 | 1.000 |
| 23.03.2026 | 13:08:55.842 | 34,340 | 1.000 | - | - |
| 23.03.2026 | 13:08:03.008 | 34,310 | 1.000 | - | - |
| 23.03.2026 | 13:07:16.299 | 34,330 | 1.000 | 34,650 | 1.000 |
| 23.03.2026 | 13:06:35.856 | 34,240 | 1.000 | - | - |
| 23.03.2026 | 13:06:03.340 | 34,310 | 1.000 | 34,640 | 1.000 |
| 23.03.2026 | 13:05:33.058 | 34,290 | 1.000 | 34,620 | 1.000 |
| 23.03.2026 | 13:05:03.594 | 34,190 | 1.000 | 34,600 | 1.000 |
| 23.03.2026 | 13:04:28.245 | 34,180 | 1.000 | - | - |
| 23.03.2026 | 13:03:49.712 | 34,330 | 1.000 | 34,610 | 1.000 |
| 23.03.2026 | 13:03:13.763 | 34,240 | 1.000 | 34,610 | 1.000 |
| 23.03.2026 | 13:02:39.953 | 34,280 | 1.000 | - | - |
| 23.03.2026 | 13:01:52.405 | 34,240 | 1.000 | 34,620 | 1.000 |
| 23.03.2026 | 13:01:21.015 | 34,190 | 1.000 | 34,630 | 1.000 |
| 23.03.2026 | 13:00:49.767 | 34,240 | 1.000 | 34,620 | 1.000 |
| 23.03.2026 | 13:00:12.473 | 34,270 | 1.000 | 34,610 | 1.000 |
| 23.03.2026 | 12:59:32.793 | 34,330 | 1.000 | - | - |
| 23.03.2026 | 12:58:59.814 | 34,290 | 1.000 | - | - |
| 23.03.2026 | 12:58:22.440 | 34,270 | 1.000 | - | - |
| 23.03.2026 | 12:57:46.625 | 34,250 | 1.000 | 34,620 | 1.000 |
| 23.03.2026 | 12:57:05.677 | 34,260 | 1.000 | 34,620 | 1.000 |
| 23.03.2026 | 12:56:38.430 | 34,250 | 1.000 | 34,610 | 1.000 |
| 23.03.2026 | 12:56:02.203 | - | - | 34,610 | 1.000 |
| 23.03.2026 | 12:55:05.165 | 34,310 | 1.000 | 34,530 | 1.000 |
| 23.03.2026 | 12:54:32.917 | 34,290 | 1.000 | - | - |
| 23.03.2026 | 12:53:57.018 | 34,290 | 1.000 | 34,570 | 1.000 |