The Goldman Sachs Group Inc./Discount/350/Call/MS
WKN MJ57LD
ISIN DE000MJ57LD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 14:06:37.875 | 29,990 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 14:06:05.524 | 30,020 | 1.000 | 30,140 | 1.000 |
| 23.03.2026 | 14:05:29.437 | 29,990 | 1.000 | 30,150 | 1.000 |
| 23.03.2026 | 14:04:57.976 | 29,960 | 1.000 | - | - |
| 23.03.2026 | 14:04:16.755 | 29,900 | 1.000 | - | - |
| 23.03.2026 | 14:03:28.031 | 30,030 | 1.000 | 30,130 | 1.000 |
| 23.03.2026 | 14:02:17.998 | 29,910 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 14:01:41.801 | 29,890 | 1.000 | 30,160 | 1.000 |
| 23.03.2026 | 14:00:52.175 | 29,880 | 1.000 | 30,150 | 1.000 |
| 23.03.2026 | 14:00:15.884 | 29,950 | 1.000 | 30,150 | 1.000 |
| 23.03.2026 | 13:59:36.731 | 29,980 | 1.000 | 30,100 | 1.000 |
| 23.03.2026 | 13:58:47.342 | 29,990 | 1.000 | - | - |
| 23.03.2026 | 13:58:03.527 | 29,980 | 1.000 | 30,150 | 1.000 |
| 23.03.2026 | 13:57:09.734 | 29,960 | 1.000 | - | - |
| 23.03.2026 | 13:56:29.423 | 29,940 | 1.000 | 30,140 | 1.000 |
| 23.03.2026 | 13:55:52.027 | 30,000 | 1.000 | - | - |
| 23.03.2026 | 13:55:20.366 | 30,010 | 1.000 | 30,140 | 1.000 |
| 23.03.2026 | 13:54:41.330 | 29,990 | 1.000 | 30,160 | 1.000 |
| 23.03.2026 | 13:54:07.207 | 30,020 | 1.000 | 30,120 | 1.000 |
| 23.03.2026 | 13:53:36.792 | 30,030 | 1.000 | 30,130 | 1.000 |
| 23.03.2026 | 13:52:53.465 | - | - | 30,120 | 1.000 |
| 23.03.2026 | 13:52:18.135 | 30,020 | 1.000 | 30,160 | 1.000 |
| 23.03.2026 | 13:51:47.499 | 29,990 | 1.000 | 30,170 | 1.000 |
| 23.03.2026 | 13:51:07.286 | 30,020 | 1.000 | 30,160 | 1.000 |
| 23.03.2026 | 13:50:15.519 | 30,020 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 13:49:27.773 | 29,950 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 13:48:53.113 | 29,970 | 1.000 | 30,170 | 1.000 |
| 23.03.2026 | 13:48:03.726 | 29,940 | 1.000 | - | - |
| 23.03.2026 | 13:47:31.775 | 29,910 | 1.000 | - | - |
| 23.03.2026 | 13:46:57.242 | 29,820 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 13:46:24.867 | 29,850 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 13:45:43.672 | 29,860 | 1.000 | 30,200 | 1.000 |
| 23.03.2026 | 13:45:10.331 | 29,750 | 1.000 | 30,190 | 1.000 |
| 23.03.2026 | 13:44:38.933 | 29,710 | 1.000 | - | - |
| 23.03.2026 | 13:44:07.815 | 29,720 | 1.000 | 30,180 | 1.000 |
| 23.03.2026 | 13:43:21.315 | 29,760 | 1.000 | 30,200 | 1.000 |
| 23.03.2026 | 13:42:49.268 | 29,790 | 1.000 | - | - |
| 23.03.2026 | 13:42:12.568 | 29,980 | 1.000 | 30,200 | 1.000 |
| 23.03.2026 | 13:41:23.822 | 30,010 | 1.000 | 30,230 | 1.000 |
| 23.03.2026 | 13:40:42.195 | 30,060 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:40:04.229 | 30,070 | 1.000 | - | - |
| 23.03.2026 | 13:39:32.555 | 30,070 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:38:58.443 | 30,070 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:38:24.742 | 30,030 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:37:51.605 | 30,030 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:37:06.520 | 30,040 | 1.000 | 30,230 | 1.000 |
| 23.03.2026 | 13:36:27.826 | 30,010 | 1.000 | - | - |
| 23.03.2026 | 13:35:57.524 | 29,990 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:35:16.448 | 30,000 | 1.000 | - | - |
| 23.03.2026 | 13:34:40.977 | 29,990 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:34:09.767 | 30,070 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:33:32.526 | 29,970 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:33:01.721 | 30,100 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:32:26.046 | 30,030 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:31:29.783 | 30,090 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:30:29.806 | 30,070 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:29:58.711 | 30,080 | 1.000 | - | - |
| 23.03.2026 | 13:29:26.330 | 30,090 | 1.000 | 30,210 | 1.000 |
| 23.03.2026 | 13:28:46.238 | 30,100 | 1.000 | 30,220 | 1.000 |
| 23.03.2026 | 13:28:02.396 | 30,100 | 1.000 | 30,230 | 1.000 |
| 23.03.2026 | 13:27:08.220 | 30,100 | 1.000 | 30,210 | 1.000 |
| 23.03.2026 | 13:26:30.922 | 30,090 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:25:43.327 | 30,080 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:25:10.047 | 30,090 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:24:38.817 | 30,030 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:24:07.657 | 29,980 | 1.000 | - | - |
| 23.03.2026 | 13:23:34.266 | 30,000 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:22:28.877 | 29,990 | 1.000 | - | - |
| 23.03.2026 | 13:21:48.846 | 30,090 | 1.000 | 30,230 | 1.000 |
| 23.03.2026 | 13:21:14.253 | 30,000 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:20:37.926 | 29,950 | 1.000 | - | - |
| 23.03.2026 | 13:20:05.929 | 29,940 | 1.000 | 30,250 | 1.000 |
| 23.03.2026 | 13:19:24.885 | 29,900 | 1.000 | 30,240 | 1.000 |
| 23.03.2026 | 13:18:48.804 | 29,950 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:18:12.717 | 29,990 | 1.000 | 30,260 | 1.000 |
| 23.03.2026 | 13:17:42.164 | 30,040 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:15:59.727 | 30,060 | 1.000 | 30,290 | 1.000 |
| 23.03.2026 | 13:15:23.430 | - | - | 30,280 | 1.000 |
| 23.03.2026 | 13:14:49.817 | 30,070 | 1.000 | 30,290 | 1.000 |
| 23.03.2026 | 13:14:07.098 | 30,070 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:13:30.243 | 30,070 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:13:02.085 | 30,070 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:12:16.448 | 30,020 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:11:47.260 | 30,000 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:11:06.878 | 29,960 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:10:33.684 | 29,920 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:09:52.018 | 29,970 | 1.000 | 30,270 | 1.000 |
| 23.03.2026 | 13:09:01.324 | 29,980 | 1.000 | 30,290 | 1.000 |
| 23.03.2026 | 13:08:29.228 | 30,050 | 1.000 | - | - |
| 23.03.2026 | 13:07:52.713 | 29,990 | 1.000 | 30,310 | 1.000 |
| 23.03.2026 | 13:07:16.287 | 30,000 | 1.000 | 30,320 | 1.000 |
| 23.03.2026 | 13:06:35.867 | 29,910 | 1.000 | - | - |
| 23.03.2026 | 13:06:03.336 | 29,980 | 1.000 | 30,310 | 1.000 |
| 23.03.2026 | 13:05:33.064 | 29,960 | 1.000 | 30,290 | 1.000 |
| 23.03.2026 | 13:05:03.560 | 29,870 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:04:28.240 | 29,850 | 1.000 | - | - |
| 23.03.2026 | 13:03:49.714 | 30,000 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:03:23.664 | 29,930 | 1.000 | 30,280 | 1.000 |
| 23.03.2026 | 13:02:45.015 | 29,940 | 1.000 | 30,300 | 1.000 |
| 23.03.2026 | 13:02:11.106 | 29,900 | 1.000 | - | - |