Continental AG/Discount/70/Call/MS
WKN MJ57E5
ISIN DE000MJ57E52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:48:00.447 | 69,460 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 15:47:20.613 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:46:50.574 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:45:55.579 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 15:44:57.268 | 69,450 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:43:49.667 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:42:54.679 | 69,460 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 15:42:05.589 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:41:35.181 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 15:40:55.100 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:39:50.555 | 69,450 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:39:00.559 | 69,450 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:38:25.567 | - | - | 69,490 | 2.000 |
| 27.08.2025 | 15:37:55.562 | 69,440 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:37:20.530 | 69,440 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:36:45.555 | - | - | 69,490 | 2.000 |
| 27.08.2025 | 15:36:07.909 | - | - | 69,480 | 2.000 |
| 27.08.2025 | 15:35:35.490 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:35:04.502 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:34:31.982 | 69,440 | 2.000 | - | - |
| 27.08.2025 | 15:34:00.597 | 69,430 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:33:27.365 | 69,440 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 15:32:45.484 | - | - | 69,490 | 2.000 |
| 27.08.2025 | 15:32:15.540 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:31:35.600 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:31:02.927 | 69,420 | 2.000 | - | - |
| 27.08.2025 | 15:30:32.141 | - | - | 69,470 | 2.000 |
| 27.08.2025 | 15:30:00.652 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:29:25.823 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:28:10.465 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:27:33.319 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:27:00.479 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:26:20.492 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:25:45.469 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:25:07.424 | 69,410 | 2.000 | 69,450 | 2.000 |
| 27.08.2025 | 15:24:31.414 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:23:00.574 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:22:25.565 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:21:25.487 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:20:46.788 | - | - | 69,470 | 2.000 |
| 27.08.2025 | 15:20:15.479 | 69,430 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:19:45.483 | 69,440 | 2.000 | - | - |
| 27.08.2025 | 15:19:10.483 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:18:30.490 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:18:00.449 | - | - | 69,470 | 2.000 |
| 27.08.2025 | 15:17:25.507 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:16:25.509 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:15:55.499 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:15:24.555 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:14:35.492 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:13:55.508 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:12:50.499 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:12:07.112 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:11:20.351 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:10:25.530 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:09:50.525 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:09:15.539 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:08:40.542 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:07:47.761 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:07:10.573 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:06:30.444 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:05:54.816 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:05:20.527 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 15:04:32.889 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:03:35.485 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:03:05.532 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:02:30.490 | 69,430 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 15:01:49.273 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 15:00:43.174 | - | - | 69,470 | 2.000 |
| 27.08.2025 | 15:00:10.536 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:59:30.478 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:58:51.899 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:57:55.244 | 69,430 | 2.000 | - | - |
| 27.08.2025 | 14:57:25.187 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:56:46.542 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:55:58.913 | 69,420 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:55:25.598 | 69,430 | 2.000 | 69,460 | 2.000 |
| 27.08.2025 | 14:54:40.466 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:54:03.206 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:53:30.482 | 69,440 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:52:55.545 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:52:25.204 | 69,430 | 2.000 | 69,470 | 2.000 |
| 27.08.2025 | 14:51:43.225 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:50:00.483 | 69,450 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:49:19.243 | 69,440 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 14:48:49.157 | 69,450 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 14:47:05.446 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:46:23.948 | 69,440 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 14:45:50.239 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:45:18.712 | 69,440 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:43:02.113 | 69,450 | 2.000 | - | - |
| 27.08.2025 | 14:42:25.527 | 69,450 | 2.000 | 69,480 | 2.000 |
| 27.08.2025 | 14:41:40.454 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:41:00.452 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:40:25.459 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 14:39:51.142 | 69,460 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:39:13.755 | 69,460 | 2.000 | 69,490 | 2.000 |
| 27.08.2025 | 14:38:35.460 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:38:00.861 | 69,450 | 2.000 | 69,500 | 2.000 |
| 27.08.2025 | 14:37:30.460 | 69,460 | 2.000 | 69,490 | 2.000 |