HubSpot Inc./Discount/700/Call/MS
WKN MJ578A
ISIN DE000MJ578A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2025 | 13:25:03.879 | 41,050 | 500 | 41,460 | 500 |
| 01.09.2025 | 13:23:41.048 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:23:00.045 | 41,050 | 500 | 41,460 | 500 |
| 01.09.2025 | 13:22:24.028 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:21:45.370 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:20:59.213 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:20:28.143 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:17:43.890 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:16:47.016 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:15:58.943 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:15:07.019 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:12:33.964 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:12:01.915 | 41,060 | 500 | - | - |
| 01.09.2025 | 13:11:28.947 | 41,050 | 500 | 41,460 | 500 |
| 01.09.2025 | 13:10:16.947 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:09:15.078 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:08:14.520 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:06:17.172 | 41,070 | 500 | 41,490 | 500 |
| 01.09.2025 | 13:04:45.971 | 41,080 | 500 | 41,500 | 500 |
| 01.09.2025 | 13:04:14.251 | 41,070 | 500 | 41,500 | 500 |
| 01.09.2025 | 13:03:43.527 | 41,080 | 500 | 41,490 | 500 |
| 01.09.2025 | 13:02:31.981 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 13:01:32.004 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 13:00:22.963 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:59:33.971 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:58:51.086 | 41,060 | 500 | 41,460 | 500 |
| 01.09.2025 | 12:57:35.199 | 41,080 | 500 | - | - |
| 01.09.2025 | 12:57:02.049 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:56:10.973 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:55:34.980 | 41,060 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:54:34.219 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:53:48.989 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:53:13.944 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:52:00.084 | 41,080 | 500 | 41,490 | 500 |
| 01.09.2025 | 12:50:53.981 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:50:10.089 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:49:35.995 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:47:43.990 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:47:10.034 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:46:28.433 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:45:34.148 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:44:07.008 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:42:37.937 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:42:05.931 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:41:05.791 | 41,080 | 500 | 41,490 | 500 |
| 01.09.2025 | 12:38:32.093 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:37:58.003 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:37:10.033 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:36:15.144 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:35:45.048 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:33:21.988 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:31:43.041 | 41,050 | 500 | 41,460 | 500 |
| 01.09.2025 | 12:29:46.952 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:27:53.977 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:27:19.960 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:26:17.098 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:25:15.743 | 41,070 | 500 | 41,490 | 500 |
| 01.09.2025 | 12:24:41.797 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:23:30.026 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:22:07.402 | 41,060 | 500 | 41,460 | 500 |
| 01.09.2025 | 12:21:07.107 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:19:50.978 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:18:44.126 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:18:11.117 | 41,070 | 500 | 41,490 | 500 |
| 01.09.2025 | 12:16:45.959 | 41,060 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:15:31.152 | 41,070 | 500 | - | - |
| 01.09.2025 | 12:15:00.148 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:14:16.028 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:13:29.944 | 41,080 | 500 | - | - |
| 01.09.2025 | 12:12:56.092 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:11:53.054 | 41,080 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:11:17.954 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:10:26.028 | 41,060 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:09:47.966 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:09:11.117 | 41,070 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:08:05.118 | 41,060 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:07:05.967 | 41,070 | 500 | 41,470 | 500 |
| 01.09.2025 | 12:06:34.056 | 41,060 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:05:29.978 | 41,060 | 500 | - | - |
| 01.09.2025 | 12:04:57.972 | 41,060 | 500 | 41,480 | 500 |
| 01.09.2025 | 12:04:09.193 | 40,970 | 500 | 41,380 | 500 |
| 01.09.2025 | 12:03:25.647 | 41,110 | 500 | 41,520 | 500 |
| 01.09.2025 | 12:02:20.251 | 41,100 | 500 | - | - |
| 01.09.2025 | 12:01:50.971 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 12:01:06.952 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 12:00:30.005 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:59:41.403 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:59:01.404 | 41,100 | 500 | - | - |
| 01.09.2025 | 11:58:27.991 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:57:26.794 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:56:42.555 | 41,100 | 500 | 41,500 | 500 |
| 01.09.2025 | 11:55:28.871 | 41,110 | 500 | - | - |
| 01.09.2025 | 11:54:57.936 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:54:06.001 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:52:33.054 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:51:42.924 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:51:13.057 | 41,100 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:50:05.148 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:49:34.037 | 41,110 | 500 | 41,510 | 500 |
| 01.09.2025 | 11:48:35.517 | - | - | 41,520 | 500 |