The Goldman Sachs Group Inc./Discount/650/Call/MS
WKN MJ577Z
ISIN DE000MJ577Z0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:33:58.665 | 55,720 | 1.000 | 55,880 | 1.000 |
| 27.03.2026 | 11:33:26.910 | - | - | 55,900 | 1.000 |
| 27.03.2026 | 11:32:52.955 | 55,730 | 1.000 | 55,870 | 1.000 |
| 27.03.2026 | 11:31:58.420 | 55,730 | 1.000 | 55,870 | 1.000 |
| 27.03.2026 | 11:30:47.273 | 55,710 | 1.000 | 55,860 | 1.000 |
| 27.03.2026 | 11:29:11.787 | 55,730 | 1.000 | - | - |
| 27.03.2026 | 11:28:40.487 | 55,740 | 1.000 | 55,870 | 1.000 |
| 27.03.2026 | 11:27:52.550 | 55,730 | 1.000 | - | - |
| 27.03.2026 | 11:27:17.418 | 55,730 | 1.000 | 55,870 | 1.000 |
| 27.03.2026 | 11:26:43.772 | 55,720 | 1.000 | - | - |
| 27.03.2026 | 11:26:11.490 | 55,720 | 1.000 | 55,890 | 1.000 |
| 27.03.2026 | 11:25:41.073 | 55,730 | 1.000 | 55,900 | 1.000 |
| 27.03.2026 | 11:25:10.868 | 55,740 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:24:17.282 | 55,730 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:23:31.145 | 55,730 | 1.000 | 55,920 | 1.000 |
| 27.03.2026 | 11:22:56.084 | 55,740 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:21:59.583 | 55,730 | 1.000 | 55,920 | 1.000 |
| 27.03.2026 | 11:21:28.059 | 55,730 | 1.000 | 55,900 | 1.000 |
| 27.03.2026 | 11:20:57.642 | 55,740 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:20:26.219 | 55,730 | 1.000 | 55,900 | 1.000 |
| 27.03.2026 | 11:19:43.224 | 55,720 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:18:30.089 | 55,730 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:17:59.369 | 55,740 | 1.000 | 55,920 | 1.000 |
| 27.03.2026 | 11:16:41.428 | 55,730 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:15:53.730 | 55,730 | 1.000 | 55,920 | 1.000 |
| 27.03.2026 | 11:14:46.528 | 55,730 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 11:14:05.802 | 55,710 | 1.000 | - | - |
| 27.03.2026 | 11:13:32.793 | 55,660 | 1.000 | 56,010 | 1.000 |
| 27.03.2026 | 11:12:51.241 | 55,720 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:12:08.241 | 55,690 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:11:16.471 | 55,720 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:10:43.604 | 55,720 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:10:12.322 | 55,710 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 11:09:41.044 | 55,720 | 1.000 | 55,890 | 1.000 |
| 27.03.2026 | 11:08:57.902 | 55,680 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:08:24.270 | 55,660 | 1.000 | 55,970 | 1.000 |
| 27.03.2026 | 11:07:50.547 | 55,670 | 1.000 | 55,980 | 1.000 |
| 27.03.2026 | 11:07:15.049 | 55,650 | 1.000 | 55,980 | 1.000 |
| 27.03.2026 | 11:06:39.337 | 55,710 | 1.000 | 55,900 | 1.000 |
| 27.03.2026 | 11:05:51.195 | 55,690 | 1.000 | 55,910 | 1.000 |
| 27.03.2026 | 11:04:51.002 | 55,690 | 1.000 | 55,920 | 1.000 |
| 27.03.2026 | 11:04:06.291 | 55,680 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 11:03:23.634 | - | - | 55,960 | 1.000 |
| 27.03.2026 | 11:02:49.777 | 55,650 | 1.000 | - | - |
| 27.03.2026 | 11:02:17.136 | 55,680 | 1.000 | 55,970 | 1.000 |
| 27.03.2026 | 11:01:43.069 | - | - | 56,020 | 1.000 |
| 27.03.2026 | 11:01:07.984 | 55,670 | 1.000 | 56,000 | 1.000 |
| 27.03.2026 | 11:00:32.399 | 55,680 | 1.000 | 56,010 | 1.000 |
| 27.03.2026 | 10:59:53.561 | 55,690 | 1.000 | - | - |
| 27.03.2026 | 10:59:22.281 | - | - | 56,010 | 1.000 |
| 27.03.2026 | 10:58:49.014 | 55,720 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 10:58:09.426 | 55,700 | 1.000 | 55,950 | 1.000 |
| 27.03.2026 | 10:57:34.003 | 55,700 | 1.000 | 55,960 | 1.000 |
| 27.03.2026 | 10:56:59.715 | 55,710 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 10:56:07.289 | 55,710 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 10:55:35.160 | 55,670 | 1.000 | 56,000 | 1.000 |
| 27.03.2026 | 10:54:56.651 | 55,720 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 10:54:07.811 | 55,710 | 1.000 | 55,960 | 1.000 |
| 27.03.2026 | 10:53:35.013 | 55,710 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 10:53:04.515 | 55,720 | 1.000 | 55,950 | 1.000 |
| 27.03.2026 | 10:52:30.185 | 55,680 | 1.000 | 56,010 | 1.000 |
| 27.03.2026 | 10:51:58.697 | 55,670 | 1.000 | 56,010 | 1.000 |
| 27.03.2026 | 10:51:27.623 | 55,710 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 10:50:47.003 | 55,720 | 1.000 | 55,930 | 1.000 |
| 27.03.2026 | 10:50:00.538 | 55,710 | 1.000 | 55,940 | 1.000 |
| 27.03.2026 | 10:49:24.628 | 55,690 | 1.000 | 56,000 | 1.000 |
| 27.03.2026 | 10:48:42.876 | 55,680 | 1.000 | 55,990 | 1.000 |
| 27.03.2026 | 10:47:55.269 | 55,680 | 1.000 | 55,990 | 1.000 |
| 27.03.2026 | 10:47:24.676 | 55,620 | 1.000 | 56,070 | 1.000 |
| 27.03.2026 | 10:46:37.180 | 55,680 | 1.000 | 55,970 | 1.000 |
| 27.03.2026 | 10:46:06.480 | 55,660 | 1.000 | 56,040 | 1.000 |
| 27.03.2026 | 10:45:26.851 | 55,690 | 1.000 | 56,080 | 1.000 |
| 27.03.2026 | 10:43:42.032 | 55,660 | 1.000 | 56,110 | 1.000 |
| 27.03.2026 | 10:42:49.321 | 55,670 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:42:08.259 | 55,660 | 1.000 | 56,110 | 1.000 |
| 27.03.2026 | 10:41:16.537 | 55,680 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:40:35.059 | 55,650 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:40:00.319 | 55,650 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:39:28.763 | 55,660 | 1.000 | 56,100 | 1.000 |
| 27.03.2026 | 10:38:57.322 | 55,660 | 1.000 | 56,070 | 1.000 |
| 27.03.2026 | 10:38:23.001 | 55,670 | 1.000 | 56,060 | 1.000 |
| 27.03.2026 | 10:37:47.195 | 55,640 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:37:15.888 | 55,650 | 1.000 | - | - |
| 27.03.2026 | 10:36:36.278 | 55,660 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:36:05.045 | - | - | 56,090 | 1.000 |
| 27.03.2026 | 10:35:31.130 | 55,660 | 1.000 | 56,070 | 1.000 |
| 27.03.2026 | 10:34:59.852 | 55,650 | 1.000 | 56,050 | 1.000 |
| 27.03.2026 | 10:34:26.048 | 55,660 | 1.000 | 56,060 | 1.000 |
| 27.03.2026 | 10:33:48.992 | 55,650 | 1.000 | - | - |
| 27.03.2026 | 10:33:09.832 | 55,670 | 1.000 | 56,060 | 1.000 |
| 27.03.2026 | 10:32:40.000 | 55,670 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:32:08.692 | - | - | 56,120 | 1.000 |
| 27.03.2026 | 10:31:37.763 | 55,670 | 1.000 | 56,090 | 1.000 |
| 27.03.2026 | 10:30:52.050 | 55,670 | 1.000 | 56,100 | 1.000 |
| 27.03.2026 | 10:30:12.044 | 55,650 | 1.000 | 56,100 | 1.000 |
| 27.03.2026 | 10:29:41.683 | 55,660 | 1.000 | 56,080 | 1.000 |
| 27.03.2026 | 10:28:21.505 | 55,670 | 1.000 | 56,070 | 1.000 |
| 27.03.2026 | 10:27:47.687 | 55,650 | 1.000 | 56,100 | 1.000 |
| 27.03.2026 | 10:27:08.827 | - | - | 56,100 | 1.000 |
| 27.03.2026 | 10:26:37.847 | 55,650 | 1.000 | 56,090 | 1.000 |