The Goldman Sachs Group Inc./Discount/600/Call/MS
WKN MJ577Y
ISIN DE000MJ577Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:33:58.666 | 51,870 | 1.000 | 52,030 | 1.000 |
| 27.03.2026 | 11:33:26.894 | - | - | 52,050 | 1.000 |
| 27.03.2026 | 11:32:52.963 | 51,880 | 1.000 | 52,020 | 1.000 |
| 27.03.2026 | 11:32:04.421 | 51,880 | 1.000 | 52,020 | 1.000 |
| 27.03.2026 | 11:30:47.276 | 51,860 | 1.000 | 52,010 | 1.000 |
| 27.03.2026 | 11:29:11.795 | 51,890 | 1.000 | - | - |
| 27.03.2026 | 11:28:40.489 | 51,890 | 1.000 | 52,020 | 1.000 |
| 27.03.2026 | 11:27:49.350 | 51,880 | 1.000 | 52,030 | 1.000 |
| 27.03.2026 | 11:26:43.772 | 51,870 | 1.000 | - | - |
| 27.03.2026 | 11:26:11.507 | 51,870 | 1.000 | 52,040 | 1.000 |
| 27.03.2026 | 11:25:41.082 | 51,880 | 1.000 | 52,050 | 1.000 |
| 27.03.2026 | 11:25:10.871 | 51,890 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:24:17.284 | 51,880 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:23:19.792 | 51,880 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:21:44.720 | 51,880 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:20:55.083 | 51,880 | 1.000 | 52,050 | 1.000 |
| 27.03.2026 | 11:20:24.083 | 51,890 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:19:48.362 | 51,880 | 1.000 | - | - |
| 27.03.2026 | 11:19:16.125 | 51,880 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:18:30.089 | 51,880 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:17:59.370 | 51,880 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:16:48.649 | 51,880 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:15:53.734 | 51,880 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:14:49.660 | 51,880 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 11:14:05.804 | 51,850 | 1.000 | - | - |
| 27.03.2026 | 11:13:32.761 | 51,740 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 11:12:51.241 | 51,870 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:12:08.249 | 51,840 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:11:34.636 | 51,870 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:11:01.700 | 51,880 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:10:15.539 | 51,850 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:09:42.563 | 51,870 | 1.000 | 52,030 | 1.000 |
| 27.03.2026 | 11:08:57.902 | 51,820 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:08:24.271 | 51,760 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:07:50.553 | 51,760 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:07:09.914 | 51,800 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:06:39.337 | 51,860 | 1.000 | 52,050 | 1.000 |
| 27.03.2026 | 11:05:59.023 | 51,850 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 11:04:39.630 | 51,830 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 11:04:06.279 | 51,830 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 11:03:23.633 | 51,790 | 1.000 | - | - |
| 27.03.2026 | 11:02:49.777 | 51,720 | 1.000 | - | - |
| 27.03.2026 | 11:02:17.137 | 51,800 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 11:01:43.090 | 51,730 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 11:01:07.981 | 51,760 | 1.000 | - | - |
| 27.03.2026 | 11:00:32.401 | 51,760 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:59:49.140 | 51,740 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:59:17.141 | 51,790 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:58:45.062 | 51,870 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:58:09.426 | 51,840 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:57:34.004 | 51,830 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:56:59.713 | 51,860 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:56:07.287 | 51,860 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:55:23.870 | 51,840 | 1.000 | - | - |
| 27.03.2026 | 10:54:50.072 | 51,860 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:54:19.798 | 51,870 | 1.000 | - | - |
| 27.03.2026 | 10:53:42.650 | 51,870 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:52:35.109 | 51,810 | 1.000 | - | - |
| 27.03.2026 | 10:52:03.827 | 51,740 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:51:27.622 | 51,850 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:50:46.971 | 51,870 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:50:00.538 | 51,860 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:49:24.639 | 51,780 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:48:42.865 | 51,780 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:48:02.403 | 51,760 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:47:24.674 | 51,640 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:46:37.179 | 51,790 | 1.000 | - | - |
| 27.03.2026 | 10:46:06.480 | - | - | 52,080 | 1.000 |
| 27.03.2026 | 10:45:26.850 | 51,690 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:44:37.030 | 51,700 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:43:42.033 | 51,630 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:42:49.320 | 51,670 | 1.000 | 52,090 | 1.000 |
| 27.03.2026 | 10:42:08.259 | 51,630 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:41:26.536 | 51,660 | 1.000 | 52,080 | 1.000 |
| 27.03.2026 | 10:40:51.732 | 51,670 | 1.000 | - | - |
| 27.03.2026 | 10:40:14.118 | 51,610 | 1.000 | - | - |
| 27.03.2026 | 10:39:42.758 | 51,640 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:38:57.323 | 51,660 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:38:22.996 | 51,680 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:37:42.277 | 51,650 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:37:06.645 | 51,630 | 1.000 | - | - |
| 27.03.2026 | 10:36:36.265 | 51,640 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:36:05.044 | 51,620 | 1.000 | - | - |
| 27.03.2026 | 10:35:34.331 | 51,650 | 1.000 | - | - |
| 27.03.2026 | 10:35:02.853 | 51,650 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:34:29.798 | 51,670 | 1.000 | 52,070 | 1.000 |
| 27.03.2026 | 10:33:40.699 | 51,600 | 1.000 | 52,060 | 1.000 |
| 27.03.2026 | 10:12:38.504 | 51,490 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:12:12.080 | 51,710 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:11:41.710 | 51,720 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:10:37.570 | 51,740 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:10:03.007 | 51,720 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:09:25.684 | 51,710 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:08:46.795 | 51,720 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:08:18.652 | 51,770 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:07:33.258 | 51,780 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:06:57.422 | 51,490 | 1.000 | 52,110 | 1.000 |
| 27.03.2026 | 10:06:03.648 | 51,480 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:05:30.226 | 51,470 | 1.000 | 52,100 | 1.000 |
| 27.03.2026 | 10:04:56.291 | 51,490 | 1.000 | - | - |