The Goldman Sachs Group Inc./Discount/550/Call/MS
WKN MJ577X
ISIN DE000MJ577X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:53:36.712 | 46,790 | 1.000 | 46,890 | 1.000 |
| 23.03.2026 | 13:52:53.465 | 46,780 | 1.000 | 46,880 | 1.000 |
| 23.03.2026 | 13:52:19.228 | 46,790 | 1.000 | 46,930 | 1.000 |
| 23.03.2026 | 13:51:47.498 | 46,760 | 1.000 | 46,940 | 1.000 |
| 23.03.2026 | 13:51:07.250 | 46,780 | 1.000 | 46,920 | 1.000 |
| 23.03.2026 | 13:50:15.519 | - | - | 46,940 | 1.000 |
| 23.03.2026 | 13:49:38.227 | 46,760 | 1.000 | 46,970 | 1.000 |
| 23.03.2026 | 13:49:07.249 | 46,760 | 1.000 | 46,970 | 1.000 |
| 23.03.2026 | 13:48:34.831 | - | - | 46,980 | 1.000 |
| 23.03.2026 | 13:47:58.640 | 46,750 | 1.000 | 47,010 | 1.000 |
| 23.03.2026 | 13:47:24.055 | 46,760 | 1.000 | 47,040 | 1.000 |
| 23.03.2026 | 13:46:51.971 | 46,740 | 1.000 | 47,050 | 1.000 |
| 23.03.2026 | 13:46:14.552 | 46,730 | 1.000 | 47,050 | 1.000 |
| 23.03.2026 | 13:45:15.529 | 46,700 | 1.000 | 47,120 | 1.000 |
| 23.03.2026 | 13:44:38.933 | 46,700 | 1.000 | 47,170 | 1.000 |
| 23.03.2026 | 13:44:07.815 | 46,710 | 1.000 | 47,170 | 1.000 |
| 23.03.2026 | 13:43:26.452 | 46,690 | 1.000 | 47,170 | 1.000 |
| 23.03.2026 | 13:42:55.434 | 46,710 | 1.000 | 47,120 | 1.000 |
| 23.03.2026 | 13:42:22.990 | 46,800 | 1.000 | 47,180 | 1.000 |
| 23.03.2026 | 13:41:23.822 | 46,850 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 13:40:42.195 | 46,840 | 1.000 | 47,030 | 1.000 |
| 23.03.2026 | 13:40:04.258 | 46,860 | 1.000 | - | - |
| 23.03.2026 | 13:39:32.465 | 46,860 | 1.000 | 47,030 | 1.000 |
| 23.03.2026 | 13:38:58.443 | - | - | 47,040 | 1.000 |
| 23.03.2026 | 13:38:24.742 | 46,850 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 13:37:51.563 | 46,830 | 1.000 | 47,040 | 1.000 |
| 23.03.2026 | 13:37:12.605 | 46,840 | 1.000 | 47,020 | 1.000 |
| 23.03.2026 | 13:36:43.384 | 46,830 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 13:36:07.182 | 46,830 | 1.000 | 47,080 | 1.000 |
| 23.03.2026 | 13:35:31.933 | 46,840 | 1.000 | 47,100 | 1.000 |
| 23.03.2026 | 13:34:56.568 | 46,860 | 1.000 | 47,120 | 1.000 |
| 23.03.2026 | 13:34:25.386 | 46,860 | 1.000 | 47,100 | 1.000 |
| 23.03.2026 | 13:33:54.349 | 46,840 | 1.000 | 47,120 | 1.000 |
| 23.03.2026 | 13:33:09.050 | 46,910 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 13:32:33.931 | - | - | 47,140 | 1.000 |
| 23.03.2026 | 13:31:56.205 | 46,890 | 1.000 | 47,060 | 1.000 |
| 23.03.2026 | 13:31:29.783 | 46,880 | 1.000 | 47,050 | 1.000 |
| 23.03.2026 | 13:30:28.724 | 46,860 | 1.000 | 47,050 | 1.000 |
| 23.03.2026 | 13:29:53.716 | 46,880 | 1.000 | 47,000 | 1.000 |
| 23.03.2026 | 13:29:16.200 | 46,890 | 1.000 | 47,010 | 1.000 |
| 23.03.2026 | 13:28:46.186 | 46,900 | 1.000 | 47,020 | 1.000 |
| 23.03.2026 | 13:28:02.764 | 46,900 | 1.000 | 47,020 | 1.000 |
| 23.03.2026 | 13:27:08.220 | 46,900 | 1.000 | 47,010 | 1.000 |
| 23.03.2026 | 13:26:30.865 | 46,890 | 1.000 | 47,040 | 1.000 |
| 23.03.2026 | 13:25:43.327 | 46,880 | 1.000 | 47,040 | 1.000 |
| 23.03.2026 | 13:25:10.047 | 46,870 | 1.000 | 47,040 | 1.000 |
| 23.03.2026 | 13:24:38.817 | 46,850 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 13:24:07.638 | - | - | 47,080 | 1.000 |
| 23.03.2026 | 13:23:34.186 | 46,820 | 1.000 | 47,060 | 1.000 |
| 23.03.2026 | 13:22:58.807 | 46,840 | 1.000 | 47,090 | 1.000 |
| 23.03.2026 | 13:22:23.831 | 46,850 | 1.000 | 47,080 | 1.000 |
| 23.03.2026 | 13:21:48.846 | - | - | 47,020 | 1.000 |
| 23.03.2026 | 13:21:14.253 | 46,830 | 1.000 | 47,080 | 1.000 |
| 23.03.2026 | 13:20:37.926 | 46,830 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 13:20:05.929 | 46,820 | 1.000 | 47,130 | 1.000 |
| 23.03.2026 | 13:19:24.885 | 46,820 | 1.000 | 47,160 | 1.000 |
| 23.03.2026 | 13:18:48.803 | 46,820 | 1.000 | 47,130 | 1.000 |
| 23.03.2026 | 13:18:12.717 | 46,870 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 13:17:42.164 | 46,870 | 1.000 | 47,100 | 1.000 |
| 23.03.2026 | 13:16:04.776 | - | - | - | - |
| 23.03.2026 | 13:15:07.834 | 46,880 | 1.000 | 47,150 | 1.000 |
| 23.03.2026 | 13:14:36.389 | 46,870 | 1.000 | 47,100 | 1.000 |
| 23.03.2026 | 13:13:49.849 | 46,890 | 1.000 | - | - |
| 23.03.2026 | 13:13:02.085 | 46,880 | 1.000 | 47,090 | 1.000 |
| 23.03.2026 | 13:12:16.448 | 46,880 | 1.000 | 47,130 | 1.000 |
| 23.03.2026 | 13:11:47.414 | 46,860 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 13:11:06.878 | 46,830 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 13:10:33.684 | 46,850 | 1.000 | 47,200 | 1.000 |
| 23.03.2026 | 13:09:51.909 | 46,860 | 1.000 | 47,160 | 1.000 |
| 23.03.2026 | 13:09:01.324 | 46,880 | 1.000 | 47,190 | 1.000 |
| 23.03.2026 | 13:08:29.228 | - | - | 47,160 | 1.000 |
| 23.03.2026 | 13:07:56.791 | 46,900 | 1.000 | 47,220 | 1.000 |
| 23.03.2026 | 13:07:20.361 | 46,890 | 1.000 | 47,200 | 1.000 |
| 23.03.2026 | 13:06:35.867 | 46,860 | 1.000 | 47,250 | 1.000 |
| 23.03.2026 | 13:06:03.199 | 46,860 | 1.000 | 47,190 | 1.000 |
| 23.03.2026 | 13:05:33.064 | 46,870 | 1.000 | 47,200 | 1.000 |
| 23.03.2026 | 13:05:03.560 | 46,820 | 1.000 | 47,230 | 1.000 |
| 23.03.2026 | 13:04:32.222 | 46,830 | 1.000 | 47,260 | 1.000 |
| 23.03.2026 | 13:03:56.609 | 46,870 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 13:03:23.664 | 46,870 | 1.000 | 47,220 | 1.000 |
| 23.03.2026 | 13:02:45.015 | 46,860 | 1.000 | 47,220 | 1.000 |
| 23.03.2026 | 13:02:11.106 | 46,850 | 1.000 | 47,230 | 1.000 |
| 23.03.2026 | 13:01:26.097 | - | - | 47,290 | 1.000 |
| 23.03.2026 | 13:00:55.188 | 46,820 | 1.000 | 47,240 | 1.000 |
| 23.03.2026 | 13:00:12.462 | 46,860 | 1.000 | 47,200 | 1.000 |
| 23.03.2026 | 12:59:32.794 | 46,870 | 1.000 | - | - |
| 23.03.2026 | 12:58:59.845 | 46,860 | 1.000 | 47,180 | 1.000 |
| 23.03.2026 | 12:58:22.440 | 46,880 | 1.000 | - | - |
| 23.03.2026 | 12:57:46.649 | 46,860 | 1.000 | 47,230 | 1.000 |
| 23.03.2026 | 12:57:05.673 | 46,860 | 1.000 | 47,220 | 1.000 |
| 23.03.2026 | 12:56:38.416 | 46,860 | 1.000 | 47,220 | 1.000 |
| 23.03.2026 | 12:56:02.184 | 46,830 | 1.000 | 47,140 | 1.000 |
| 23.03.2026 | 12:55:24.689 | 46,820 | 1.000 | 47,090 | 1.000 |
| 23.03.2026 | 12:54:49.702 | 46,830 | 1.000 | 47,070 | 1.000 |
| 23.03.2026 | 12:54:17.322 | - | - | 47,100 | 1.000 |
| 23.03.2026 | 12:53:30.250 | 46,850 | 1.000 | 47,110 | 1.000 |
| 23.03.2026 | 12:52:58.460 | 46,850 | 1.000 | - | - |
| 23.03.2026 | 12:52:25.160 | - | - | 47,190 | 1.000 |
| 23.03.2026 | 12:51:53.832 | 46,870 | 1.000 | 47,120 | 1.000 |
| 23.03.2026 | 12:51:17.496 | 46,870 | 1.000 | 47,140 | 1.000 |