The Goldman Sachs Group Inc./Discount/500/Call/MS
WKN MJ577W
ISIN DE000MJ577W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 13:56:39.568 | 42,600 | 1.000 | 42,770 | 1.000 |
| 23.03.2026 | 13:56:08.683 | 42,630 | 1.000 | 42,780 | 1.000 |
| 23.03.2026 | 13:55:34.244 | 42,630 | 1.000 | 42,790 | 1.000 |
| 23.03.2026 | 13:55:01.583 | 42,650 | 1.000 | - | - |
| 23.03.2026 | 13:54:31.314 | 42,650 | 1.000 | 42,760 | 1.000 |
| 23.03.2026 | 13:53:56.738 | 42,670 | 1.000 | 42,770 | 1.000 |
| 23.03.2026 | 13:52:53.470 | 42,680 | 1.000 | - | - |
| 23.03.2026 | 13:52:18.111 | 42,660 | 1.000 | - | - |
| 23.03.2026 | 13:51:47.476 | 42,650 | 1.000 | 42,830 | 1.000 |
| 23.03.2026 | 13:51:07.137 | 42,660 | 1.000 | 42,800 | 1.000 |
| 23.03.2026 | 13:50:15.509 | - | - | 42,830 | 1.000 |
| 23.03.2026 | 13:49:43.424 | - | - | 42,850 | 1.000 |
| 23.03.2026 | 13:49:12.212 | 42,630 | 1.000 | - | - |
| 23.03.2026 | 13:48:39.954 | 42,650 | 1.000 | 42,840 | 1.000 |
| 23.03.2026 | 13:48:03.692 | - | - | 42,880 | 1.000 |
| 23.03.2026 | 13:47:31.776 | - | - | 42,900 | 1.000 |
| 23.03.2026 | 13:46:57.222 | 42,620 | 1.000 | 42,980 | 1.000 |
| 23.03.2026 | 13:46:14.553 | 42,620 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:45:38.212 | 42,590 | 1.000 | 42,980 | 1.000 |
| 23.03.2026 | 13:45:04.922 | 42,580 | 1.000 | 43,020 | 1.000 |
| 23.03.2026 | 13:44:23.574 | 42,550 | 1.000 | 43,080 | 1.000 |
| 23.03.2026 | 13:43:52.421 | 42,600 | 1.000 | 43,040 | 1.000 |
| 23.03.2026 | 13:42:55.445 | - | - | 43,040 | 1.000 |
| 23.03.2026 | 13:42:12.569 | 42,720 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:41:23.927 | 42,720 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:40:42.187 | 42,740 | 1.000 | 42,930 | 1.000 |
| 23.03.2026 | 13:40:04.285 | 42,730 | 1.000 | 42,890 | 1.000 |
| 23.03.2026 | 13:39:32.548 | 42,740 | 1.000 | 42,910 | 1.000 |
| 23.03.2026 | 13:38:58.447 | - | - | 42,920 | 1.000 |
| 23.03.2026 | 13:38:24.752 | 42,730 | 1.000 | 42,950 | 1.000 |
| 23.03.2026 | 13:37:39.199 | 42,700 | 1.000 | 42,920 | 1.000 |
| 23.03.2026 | 13:37:06.525 | 42,720 | 1.000 | 42,910 | 1.000 |
| 23.03.2026 | 13:36:27.826 | 42,720 | 1.000 | - | - |
| 23.03.2026 | 13:35:55.885 | 42,710 | 1.000 | 42,970 | 1.000 |
| 23.03.2026 | 13:35:16.506 | - | - | 42,980 | 1.000 |
| 23.03.2026 | 13:34:25.413 | - | - | 42,990 | 1.000 |
| 23.03.2026 | 13:33:54.405 | - | - | 43,010 | 1.000 |
| 23.03.2026 | 13:33:09.032 | 42,780 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:32:33.976 | - | - | 43,020 | 1.000 |
| 23.03.2026 | 13:31:56.195 | 42,770 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:31:23.250 | 42,780 | 1.000 | 42,950 | 1.000 |
| 23.03.2026 | 13:30:29.873 | 42,750 | 1.000 | 42,940 | 1.000 |
| 23.03.2026 | 13:29:53.704 | 42,770 | 1.000 | 42,890 | 1.000 |
| 23.03.2026 | 13:29:16.168 | 42,760 | 1.000 | 42,880 | 1.000 |
| 23.03.2026 | 13:28:46.254 | 42,770 | 1.000 | 42,890 | 1.000 |
| 23.03.2026 | 13:28:02.765 | 42,770 | 1.000 | 42,890 | 1.000 |
| 23.03.2026 | 13:27:08.214 | 42,770 | 1.000 | - | - |
| 23.03.2026 | 13:26:30.924 | 42,770 | 1.000 | 42,920 | 1.000 |
| 23.03.2026 | 13:25:43.352 | 42,760 | 1.000 | 42,920 | 1.000 |
| 23.03.2026 | 13:25:10.059 | 42,760 | 1.000 | 42,930 | 1.000 |
| 23.03.2026 | 13:24:38.827 | 42,740 | 1.000 | - | - |
| 23.03.2026 | 13:24:07.646 | 42,700 | 1.000 | - | - |
| 23.03.2026 | 13:23:34.133 | 42,710 | 1.000 | 42,950 | 1.000 |
| 23.03.2026 | 13:22:58.881 | 42,720 | 1.000 | 42,970 | 1.000 |
| 23.03.2026 | 13:22:18.676 | 42,730 | 1.000 | 42,910 | 1.000 |
| 23.03.2026 | 13:21:48.831 | - | - | 42,900 | 1.000 |
| 23.03.2026 | 13:21:14.262 | 42,720 | 1.000 | 42,970 | 1.000 |
| 23.03.2026 | 13:20:33.389 | 42,710 | 1.000 | 43,040 | 1.000 |
| 23.03.2026 | 13:20:00.672 | 42,690 | 1.000 | 43,040 | 1.000 |
| 23.03.2026 | 13:19:24.901 | 42,690 | 1.000 | 43,030 | 1.000 |
| 23.03.2026 | 13:18:48.794 | 42,710 | 1.000 | 43,020 | 1.000 |
| 23.03.2026 | 13:18:12.697 | 42,720 | 1.000 | 42,990 | 1.000 |
| 23.03.2026 | 13:17:42.168 | 42,750 | 1.000 | 42,980 | 1.000 |
| 23.03.2026 | 13:16:04.752 | - | - | - | - |
| 23.03.2026 | 13:15:07.837 | 42,760 | 1.000 | 43,030 | 1.000 |
| 23.03.2026 | 13:14:36.403 | 42,760 | 1.000 | 42,990 | 1.000 |
| 23.03.2026 | 13:13:44.509 | 42,770 | 1.000 | 42,970 | 1.000 |
| 23.03.2026 | 13:13:07.372 | 42,790 | 1.000 | - | - |
| 23.03.2026 | 13:12:16.459 | 42,760 | 1.000 | 43,010 | 1.000 |
| 23.03.2026 | 13:11:47.282 | 42,740 | 1.000 | 43,020 | 1.000 |
| 23.03.2026 | 13:11:06.919 | 42,710 | 1.000 | 43,020 | 1.000 |
| 23.03.2026 | 13:10:33.694 | 42,720 | 1.000 | 43,070 | 1.000 |
| 23.03.2026 | 13:10:02.427 | 42,720 | 1.000 | 43,080 | 1.000 |
| 23.03.2026 | 13:08:45.688 | 42,780 | 1.000 | 43,010 | 1.000 |
| 23.03.2026 | 13:07:56.789 | - | - | 43,100 | 1.000 |
| 23.03.2026 | 13:07:20.359 | 42,770 | 1.000 | 43,080 | 1.000 |
| 23.03.2026 | 13:06:35.872 | 42,750 | 1.000 | 43,140 | 1.000 |
| 23.03.2026 | 13:06:03.197 | 42,770 | 1.000 | 43,100 | 1.000 |
| 23.03.2026 | 13:05:18.854 | - | - | 43,080 | 1.000 |
| 23.03.2026 | 13:04:48.176 | 42,710 | 1.000 | 43,120 | 1.000 |
| 23.03.2026 | 13:04:12.608 | 42,760 | 1.000 | 43,030 | 1.000 |
| 23.03.2026 | 13:03:36.586 | 42,730 | 1.000 | 43,060 | 1.000 |
| 23.03.2026 | 13:02:45.035 | 42,740 | 1.000 | 43,100 | 1.000 |
| 23.03.2026 | 13:02:11.128 | 42,740 | 1.000 | 43,120 | 1.000 |
| 23.03.2026 | 13:01:36.792 | 42,750 | 1.000 | 43,160 | 1.000 |
| 23.03.2026 | 13:01:00.225 | 42,720 | 1.000 | 43,180 | 1.000 |
| 23.03.2026 | 13:00:29.937 | - | - | 43,080 | 1.000 |
| 23.03.2026 | 12:59:51.643 | 42,740 | 1.000 | 43,070 | 1.000 |
| 23.03.2026 | 12:59:17.540 | 42,750 | 1.000 | 43,050 | 1.000 |
| 23.03.2026 | 12:58:31.108 | 42,730 | 1.000 | 43,090 | 1.000 |
| 23.03.2026 | 12:57:56.588 | 42,750 | 1.000 | - | - |
| 23.03.2026 | 12:57:21.121 | 42,740 | 1.000 | 43,090 | 1.000 |
| 23.03.2026 | 12:56:48.899 | - | - | 43,120 | 1.000 |
| 23.03.2026 | 12:56:02.208 | 42,740 | 1.000 | 43,050 | 1.000 |
| 23.03.2026 | 12:55:24.708 | 42,730 | 1.000 | 43,000 | 1.000 |
| 23.03.2026 | 12:54:49.657 | 42,710 | 1.000 | 42,950 | 1.000 |
| 23.03.2026 | 12:54:12.212 | 42,710 | 1.000 | 42,980 | 1.000 |
| 23.03.2026 | 12:53:29.307 | 42,730 | 1.000 | 43,000 | 1.000 |
| 23.03.2026 | 12:52:58.477 | 42,730 | 1.000 | - | - |
| 23.03.2026 | 12:52:25.158 | 42,730 | 1.000 | 43,070 | 1.000 |