Siemens AG/Discount/202,5/Call/MS
WKN MJ56UW
ISIN DE000MJ56UW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:33:40.142 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:33:05.074 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:32:35.038 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:31:55.158 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:31:25.074 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:30:50.067 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:30:20.070 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:29:50.074 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:29:15.115 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:28:45.035 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:28:05.135 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:27:35.083 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:27:05.074 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:26:30.096 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:25:50.150 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 19:25:20.173 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:24:40.072 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:24:05.080 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:23:33.675 | 198,440 | 75 | 198,690 | 75 |
| 09.07.2025 | 19:22:15.066 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:21:40.063 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:21:00.175 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:20:25.059 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:19:45.090 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:19:10.093 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:18:30.079 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:17:55.093 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:17:15.152 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:16:40.082 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:16:00.170 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:15:25.070 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:14:45.109 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:14:15.124 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:13:40.071 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:13:10.071 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:12:30.094 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:12:00.146 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:11:30.109 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 19:10:55.064 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:10:25.074 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 19:09:50.070 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:09:20.094 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:08:50.085 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:08:10.068 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:07:35.094 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:07:05.088 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:06:35.123 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:06:05.104 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:05:25.101 | 198,450 | 75 | 198,660 | 75 |
| 09.07.2025 | 19:04:50.144 | 198,510 | 75 | 198,540 | 75 |
| 09.07.2025 | 19:04:13.026 | 198,470 | 75 | 198,650 | 75 |
| 09.07.2025 | 19:03:05.109 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 19:02:25.012 | 198,510 | 75 | 198,580 | 75 |
| 09.07.2025 | 19:01:51.278 | 198,510 | 75 | 198,560 | 75 |
| 09.07.2025 | 19:01:05.106 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 19:00:35.098 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 18:59:50.120 | 198,490 | 75 | 198,600 | 75 |
| 09.07.2025 | 18:59:15.119 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 18:58:45.103 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 18:58:15.104 | 198,520 | 75 | 198,550 | 75 |
| 09.07.2025 | 18:57:35.081 | 198,490 | 75 | 198,600 | 75 |
| 09.07.2025 | 18:57:00.078 | 198,430 | 75 | 198,680 | 75 |
| 09.07.2025 | 18:56:30.081 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:56:00.006 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:55:25.036 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:54:55.077 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:54:25.017 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:53:50.100 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:53:09.990 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:52:40.027 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:52:08.096 | - | - | 198,690 | 75 |
| 09.07.2025 | 18:51:35.193 | 198,420 | 75 | 198,670 | 75 |
| 09.07.2025 | 18:51:00.091 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:50:30.050 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:49:55.123 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:49:25.055 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:48:55.031 | 198,500 | 75 | 198,530 | 75 |
| 09.07.2025 | 18:48:15.105 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:47:45.124 | 198,420 | 75 | 198,700 | 75 |
| 09.07.2025 | 18:47:10.038 | 198,440 | 75 | 198,620 | 75 |
| 09.07.2025 | 18:46:35.018 | 198,480 | 75 | 198,510 | 75 |
| 09.07.2025 | 18:46:00.130 | 198,440 | 75 | 198,650 | 75 |
| 09.07.2025 | 18:45:25.059 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:44:55.074 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:44:25.045 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:43:55.019 | 198,480 | 75 | 198,510 | 75 |
| 09.07.2025 | 18:43:20.035 | 198,440 | 75 | 198,620 | 75 |
| 09.07.2025 | 18:42:45.133 | 198,480 | 75 | 198,510 | 75 |
| 09.07.2025 | 18:42:15.131 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:41:35.019 | 198,440 | 75 | 198,650 | 75 |
| 09.07.2025 | 18:41:00.082 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:40:30.074 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:39:50.045 | 198,480 | 75 | 198,510 | 75 |
| 09.07.2025 | 18:39:20.014 | 198,480 | 75 | 198,510 | 75 |
| 09.07.2025 | 18:38:45.051 | 198,490 | 75 | 198,520 | 75 |
| 09.07.2025 | 18:38:05.051 | 198,440 | 75 | 198,650 | 75 |
| 09.07.2025 | 18:37:34.971 | 198,440 | 75 | 198,650 | 75 |
| 09.07.2025 | 18:37:04.461 | 198,430 | 75 | 198,660 | 75 |
| 09.07.2025 | 18:36:30.066 | 198,420 | 75 | 198,670 | 75 |
| 09.07.2025 | 18:36:00.055 | 198,490 | 75 | 198,520 | 75 |