Porsche Automobil Holding SE/Discount/23,5/Call/MS
WKN MJ56TY
ISIN DE000MJ56TY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:13:22.691 | 23,070 | 750 | 23,190 | 750 |
| 21.11.2024 | 19:10:02.481 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 19:08:39.858 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 19:07:37.390 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 19:07:24.063 | 23,050 | 750 | 23,220 | 750 |
| 21.11.2024 | 19:06:57.797 | 23,060 | 750 | 23,210 | 750 |
| 21.11.2024 | 19:03:36.514 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 19:03:24.793 | 23,060 | 750 | 23,210 | 750 |
| 21.11.2024 | 18:58:44.502 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 18:58:30.582 | 23,050 | 750 | - | - |
| 21.11.2024 | 18:58:26.324 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 18:53:59.883 | 23,050 | 750 | 23,210 | 750 |
| 21.11.2024 | 18:52:42.888 | 23,060 | 750 | 23,210 | 750 |
| 21.11.2024 | 18:51:47.804 | 23,050 | 750 | 23,220 | 750 |
| 21.11.2024 | 18:51:12.139 | 23,050 | 750 | 23,230 | 750 |
| 21.11.2024 | 18:50:55.799 | 23,040 | 750 | 23,220 | 750 |
| 21.11.2024 | 18:50:45.294 | 23,050 | 750 | 23,230 | 750 |
| 21.11.2024 | 18:49:49.720 | 23,050 | 750 | 23,220 | 750 |
| 21.11.2024 | 18:49:26.235 | 23,050 | 750 | 23,230 | 750 |
| 21.11.2024 | 18:48:17.923 | 23,040 | 750 | 23,230 | 750 |
| 21.11.2024 | 18:48:04.624 | 23,050 | 750 | 23,230 | 750 |
| 21.11.2024 | 18:39:15.607 | 23,070 | 750 | 23,170 | 750 |
| 21.11.2024 | 18:39:15.209 | 23,080 | 750 | 23,150 | 750 |
| 21.11.2024 | 18:24:17.656 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 18:16:33.953 | 23,070 | 750 | 23,160 | 750 |
| 21.11.2024 | 18:13:33.058 | 23,070 | 750 | 23,170 | 750 |
| 21.11.2024 | 18:12:39.086 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 18:12:07.564 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 18:10:57.553 | - | - | 23,190 | 750 |
| 21.11.2024 | 18:10:51.181 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 18:09:45.746 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 18:06:53.793 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 18:06:03.070 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 18:04:05.485 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 18:02:06.706 | - | - | 23,190 | 750 |
| 21.11.2024 | 18:02:03.149 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 18:01:19.960 | 23,060 | 750 | - | - |
| 21.11.2024 | 18:01:18.391 | 23,050 | 750 | - | - |
| 21.11.2024 | 18:01:17.800 | - | - | 23,190 | 750 |
| 21.11.2024 | 18:01:17.038 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 18:00:53.562 | - | - | 23,190 | 750 |
| 21.11.2024 | 18:00:49.570 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 18:00:36.944 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:59:15.163 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:58:48.893 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:58:30.978 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:57:11.325 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:56:54.964 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:56:19.404 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:55:20.179 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:55:06.535 | - | - | 23,190 | 750 |
| 21.11.2024 | 17:55:03.486 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:53:50.071 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:53:29.421 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:53:05.580 | - | - | 23,190 | 750 |
| 21.11.2024 | 17:53:01.359 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:52:29.696 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:49:03.973 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:47:58.797 | 23,060 | 750 | 23,170 | 750 |
| 21.11.2024 | 17:47:23.209 | 23,070 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:47:08.392 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:46:42.645 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:42:02.552 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:41:09.225 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:40:52.900 | 23,050 | 750 | - | - |
| 21.11.2024 | 17:40:49.911 | - | - | 23,190 | 750 |
| 21.11.2024 | 17:40:45.955 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:39:02.452 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:38:00.504 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:37:34.198 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:37:11.146 | 23,060 | 750 | 23,180 | 750 |
| 21.11.2024 | 17:36:12.619 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:36:00.016 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:35:48.949 | 23,050 | 750 | - | - |
| 21.11.2024 | 17:35:48.313 | - | - | 23,190 | 750 |
| 21.11.2024 | 17:35:47.350 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:35:29.109 | 23,060 | 750 | 23,190 | 750 |
| 21.11.2024 | 17:34:44.056 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:33:58.136 | - | - | - | - |
| 21.11.2024 | 17:33:26.324 | 23,060 | 750 | 23,200 | 750 |
| 21.11.2024 | 17:30:31.750 | - | - | - | - |
| 21.11.2024 | 17:30:02.972 | 23,090 | 750 | 23,110 | 750 |
| 21.11.2024 | 14:12:14.220 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 13:47:06.803 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 13:46:56.260 | 23,110 | 15.000 | 23,120 | 15.000 |
| 21.11.2024 | 13:46:42.795 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 13:46:32.790 | 23,110 | 15.000 | 23,120 | 15.000 |
| 21.11.2024 | 13:46:03.431 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 13:45:44.957 | 23,110 | 15.000 | 23,120 | 15.000 |
| 21.11.2024 | 13:06:10.776 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 13:05:54.964 | - | - | 23,110 | 750 |
| 21.11.2024 | 13:05:49.265 | 23,090 | 750 | 23,120 | 750 |
| 21.11.2024 | 13:02:17.213 | 23,090 | 750 | - | - |
| 21.11.2024 | 13:02:16.615 | 23,080 | 750 | 23,110 | 750 |
| 21.11.2024 | 13:00:02.576 | 23,080 | 750 | 23,120 | 750 |
| 21.11.2024 | 12:57:37.795 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 12:57:27.589 | 23,090 | 15.000 | 23,100 | 15.000 |
| 21.11.2024 | 12:54:20.762 | 23,100 | 15.000 | 23,110 | 15.000 |
| 21.11.2024 | 12:53:57.938 | 23,090 | 15.000 | 23,100 | 15.000 |
| 21.11.2024 | 12:53:34.128 | 23,100 | 15.000 | 23,110 | 15.000 |
