Coinbase Global Inc./KO/Call [endlos]/MS
WKN MJ569V
ISIN DE000MJ569V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 17:42:34.462 | 8,540 | 60.000 | 8,570 | 60.000 |
| 21.11.2024 | 17:42:32.451 | 8,530 | 60.000 | 8,560 | 60.000 |
| 21.11.2024 | 17:42:13.757 | 8,520 | 60.000 | 8,550 | 60.000 |
| 21.11.2024 | 17:42:10.521 | 8,500 | 60.000 | 8,530 | 60.000 |
| 21.11.2024 | 17:42:00.374 | 8,510 | 60.000 | 8,540 | 60.000 |
| 21.11.2024 | 17:41:49.311 | 8,500 | 60.000 | 8,530 | 60.000 |
| 21.11.2024 | 17:41:47.605 | 8,450 | 60.000 | 8,490 | 60.000 |
| 21.11.2024 | 17:41:37.321 | 8,410 | 60.000 | 8,450 | 60.000 |
| 21.11.2024 | 17:41:30.159 | - | - | 8,380 | 60.000 |
| 21.11.2024 | 17:41:26.990 | 8,340 | 60.000 | 8,390 | 60.000 |
| 21.11.2024 | 17:41:18.816 | 8,350 | 60.000 | 8,390 | 60.000 |
| 21.11.2024 | 17:41:10.524 | 8,400 | 60.000 | 8,430 | 60.000 |
| 21.11.2024 | 17:40:58.015 | 8,390 | 60.000 | 8,430 | 60.000 |
| 21.11.2024 | 17:40:53.175 | 8,380 | 60.000 | - | - |
| 21.11.2024 | 17:40:49.520 | 8,370 | 60.000 | 8,410 | 60.000 |
| 21.11.2024 | 17:40:39.225 | 8,330 | 60.000 | 8,370 | 60.000 |
| 21.11.2024 | 17:40:20.691 | 8,330 | 60.000 | 8,360 | 60.000 |
| 21.11.2024 | 17:40:11.869 | 8,270 | 60.000 | 8,310 | 60.000 |
| 21.11.2024 | 17:40:01.859 | 8,280 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:39:52.501 | 8,280 | 60.000 | 8,310 | 60.000 |
| 21.11.2024 | 17:39:42.227 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:39:32.907 | 8,290 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:39:26.333 | 8,280 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:39:15.912 | 8,290 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:39:13.594 | 8,310 | 60.000 | 8,340 | 60.000 |
| 21.11.2024 | 17:39:03.521 | 8,270 | 60.000 | 8,300 | 60.000 |
| 21.11.2024 | 17:38:53.080 | 8,290 | 60.000 | - | - |
| 21.11.2024 | 17:38:47.511 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:38:37.248 | - | - | 8,320 | 60.000 |
| 21.11.2024 | 17:38:31.088 | 8,290 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:38:19.655 | - | - | 8,360 | 60.000 |
| 21.11.2024 | 17:38:09.511 | 8,330 | 60.000 | 8,370 | 60.000 |
| 21.11.2024 | 17:37:59.373 | - | - | 8,350 | 60.000 |
| 21.11.2024 | 17:37:51.028 | 8,310 | 60.000 | 8,340 | 60.000 |
| 21.11.2024 | 17:37:46.517 | 8,280 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:37:36.093 | 8,270 | 60.000 | 8,310 | 60.000 |
| 21.11.2024 | 17:37:25.519 | 8,240 | 60.000 | 8,280 | 60.000 |
| 21.11.2024 | 17:37:15.282 | 8,190 | 60.000 | 8,230 | 60.000 |
| 21.11.2024 | 17:37:08.311 | 8,130 | 60.000 | 8,180 | 60.000 |
| 21.11.2024 | 17:37:02.751 | 8,150 | 60.000 | 8,190 | 60.000 |
| 21.11.2024 | 17:36:49.530 | 8,180 | 60.000 | 8,220 | 60.000 |
| 21.11.2024 | 17:36:39.481 | 8,150 | 60.000 | 8,190 | 60.000 |
| 21.11.2024 | 17:36:30.046 | 8,130 | 60.000 | 8,180 | 60.000 |
| 21.11.2024 | 17:36:19.002 | 8,070 | 60.000 | 8,110 | 60.000 |
| 21.11.2024 | 17:36:13.300 | 8,120 | 60.000 | 8,160 | 60.000 |
| 21.11.2024 | 17:36:02.672 | 8,260 | 60.000 | 8,290 | 60.000 |
| 21.11.2024 | 17:35:58.516 | 8,270 | 60.000 | 8,310 | 60.000 |
| 21.11.2024 | 17:35:48.295 | 8,260 | 60.000 | 8,300 | 60.000 |
| 21.11.2024 | 17:35:38.211 | 8,250 | 60.000 | 8,290 | 60.000 |
| 21.11.2024 | 17:35:28.181 | 8,270 | 60.000 | - | - |
| 21.11.2024 | 17:35:19.518 | 8,280 | 60.000 | 8,310 | 60.000 |
| 21.11.2024 | 17:35:08.720 | 8,290 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:35:03.160 | 8,290 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:34:53.963 | 8,330 | 60.000 | 8,370 | 60.000 |
| 21.11.2024 | 17:34:48.703 | 8,340 | 60.000 | 8,390 | 60.000 |
| 21.11.2024 | 17:34:41.042 | 8,360 | 60.000 | 8,400 | 60.000 |
| 21.11.2024 | 17:34:34.307 | 8,310 | 60.000 | - | - |
| 21.11.2024 | 17:34:28.277 | 8,300 | 60.000 | 8,340 | 60.000 |
| 21.11.2024 | 17:34:16.766 | - | - | 8,350 | 60.000 |
| 21.11.2024 | 17:34:10.642 | 8,300 | 60.000 | 8,340 | 60.000 |
| 21.11.2024 | 17:34:04.298 | 8,330 | 60.000 | - | - |
| 21.11.2024 | 17:33:59.408 | 8,320 | 60.000 | 8,360 | 60.000 |
| 21.11.2024 | 17:33:49.181 | - | - | 8,340 | 60.000 |
| 21.11.2024 | 17:33:46.508 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:33:34.401 | 8,290 | 60.000 | - | - |
| 21.11.2024 | 17:33:30.086 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:33:20.102 | 8,290 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:33:17.584 | 8,310 | 60.000 | 8,350 | 60.000 |
| 21.11.2024 | 17:33:06.760 | 8,380 | 60.000 | 8,410 | 60.000 |
| 21.11.2024 | 17:32:56.323 | 8,390 | 60.000 | 8,420 | 60.000 |
| 21.11.2024 | 17:32:45.668 | 8,400 | 60.000 | 8,430 | 60.000 |
| 21.11.2024 | 17:32:35.536 | 8,410 | 60.000 | - | - |
| 21.11.2024 | 17:32:29.860 | 8,400 | 60.000 | 8,440 | 60.000 |
| 21.11.2024 | 17:32:20.011 | 8,380 | 60.000 | 8,420 | 60.000 |
| 21.11.2024 | 17:32:12.394 | - | - | 8,370 | 60.000 |
| 21.11.2024 | 17:32:09.838 | 8,340 | 60.000 | 8,380 | 60.000 |
| 21.11.2024 | 17:32:03.224 | 8,330 | 60.000 | 8,370 | 60.000 |
| 21.11.2024 | 17:32:01.683 | 8,330 | 60.000 | 8,360 | 60.000 |
| 21.11.2024 | 17:31:52.899 | 8,340 | 60.000 | 8,380 | 60.000 |
| 21.11.2024 | 17:31:42.520 | 8,320 | 60.000 | 8,360 | 60.000 |
| 21.11.2024 | 17:31:32.358 | 8,300 | 60.000 | 8,340 | 60.000 |
| 21.11.2024 | 17:31:21.919 | 8,260 | 60.000 | 8,300 | 60.000 |
| 21.11.2024 | 17:31:13.594 | 8,220 | 60.000 | 8,250 | 60.000 |
| 21.11.2024 | 17:31:03.567 | 8,260 | 60.000 | 8,290 | 60.000 |
| 21.11.2024 | 17:30:52.932 | 8,290 | 60.000 | 8,320 | 60.000 |
| 21.11.2024 | 17:30:41.796 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:30:38.430 | 8,300 | 60.000 | 8,330 | 60.000 |
| 21.11.2024 | 17:30:29.509 | 8,340 | 60.000 | 8,370 | 60.000 |
| 21.11.2024 | 17:30:18.876 | 8,370 | 60.000 | 8,400 | 60.000 |
| 21.11.2024 | 17:30:08.824 | 8,490 | 60.000 | 8,520 | 60.000 |
| 21.11.2024 | 17:29:58.799 | 8,500 | 60.000 | 8,530 | 60.000 |
| 21.11.2024 | 17:29:55.700 | 8,480 | 60.000 | 8,510 | 60.000 |
| 21.11.2024 | 17:29:42.172 | 8,490 | 60.000 | 8,520 | 60.000 |
| 21.11.2024 | 17:29:34.575 | 8,450 | 60.000 | 8,480 | 60.000 |
| 21.11.2024 | 17:29:24.399 | 8,460 | 60.000 | 8,490 | 60.000 |
| 21.11.2024 | 17:29:13.867 | 8,430 | 60.000 | 8,460 | 60.000 |
| 21.11.2024 | 17:29:03.511 | 8,420 | 60.000 | 8,450 | 60.000 |
| 21.11.2024 | 17:28:53.121 | 8,470 | 60.000 | 8,500 | 60.000 |
| 21.11.2024 | 17:28:50.591 | 8,460 | 60.000 | 8,490 | 60.000 |
| 21.11.2024 | 17:28:46.838 | 8,420 | 60.000 | 8,450 | 60.000 |
