Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:33.135 | - | - | - | - |
| 02.04.2026 | 21:59:38.876 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:57:03.683 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 21:56:03.028 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 21:55:20.185 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 21:54:15.815 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:52:41.814 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:49:44.903 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:48:25.030 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:47:54.550 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:44:33.062 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 21:44:02.696 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 21:42:57.462 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 21:41:11.907 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:39:47.041 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 21:38:31.111 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:37:23.034 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:36:52.063 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:36:21.042 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:35:14.113 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:33:30.694 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 21:32:56.972 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 21:30:59.102 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 21:29:58.695 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:28:13.430 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 21:27:31.913 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:22:30.882 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:19:28.022 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:18:00.960 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:15:59.679 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:11:21.112 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 21:05:32.396 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:04:32.366 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 21:04:02.333 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 21:02:54.106 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 21:01:53.506 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 20:59:33.197 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 20:58:31.068 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 20:56:13.873 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 20:54:42.055 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 20:53:41.063 | 11,810 | 5.000 | 11,830 | 5.000 |
| 02.04.2026 | 20:52:40.963 | 11,810 | 5.000 | 11,830 | 5.000 |
| 02.04.2026 | 20:51:02.395 | 11,800 | 5.000 | 11,820 | 5.000 |
| 02.04.2026 | 20:50:01.830 | 11,800 | 5.000 | 11,820 | 5.000 |
| 02.04.2026 | 20:45:53.007 | 11,800 | 5.000 | 11,820 | 5.000 |
| 02.04.2026 | 20:45:23.015 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 20:42:35.163 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 20:41:18.664 | 11,790 | 5.000 | 11,810 | 5.000 |
| 02.04.2026 | 20:40:41.815 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 20:39:30.682 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:38:57.439 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 20:38:20.031 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:37:49.529 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 20:33:06.060 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 20:32:06.044 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:31:35.155 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 20:30:45.137 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 20:29:37.074 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:28:52.055 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 20:28:21.501 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:27:20.730 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:20:27.562 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 20:16:55.290 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 20:14:24.939 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 20:13:46.857 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 20:10:15.091 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 20:09:34.731 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 20:07:38.603 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 20:04:52.840 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 20:03:37.980 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:02:28.033 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:01:26.404 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 20:00:17.682 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:59:08.030 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 19:57:36.035 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 19:57:05.266 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 19:56:31.399 | 11,740 | 5.000 | 11,760 | 5.000 |
| 02.04.2026 | 19:55:16.323 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 19:54:16.034 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 19:53:15.013 | 11,730 | 5.000 | 11,750 | 5.000 |
| 02.04.2026 | 19:47:58.309 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 19:47:05.117 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 19:45:56.100 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:44:32.815 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 19:43:31.235 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 19:42:31.235 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:41:54.480 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 19:39:18.033 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 19:36:30.044 | 11,750 | 5.000 | 11,770 | 5.000 |
| 02.04.2026 | 19:35:59.843 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 19:34:21.028 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:33:07.140 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:32:36.061 | 11,760 | 5.000 | 11,780 | 5.000 |
| 02.04.2026 | 19:31:52.345 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:28:12.147 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:27:41.258 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 19:26:23.231 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:24:12.784 | 11,780 | 5.000 | 11,800 | 5.000 |
| 02.04.2026 | 19:22:41.670 | 11,770 | 5.000 | 11,790 | 5.000 |
| 02.04.2026 | 19:19:15.736 | 11,750 | 5.000 | 11,770 | 5.000 |