Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:31.213 | - | - | - | - |
| 21.08.2026 | 21:59:22.166 | 18,760 | 5.000 | 18,780 | 5.000 |
| 21.08.2026 | 21:55:05.800 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:54:04.168 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:53:33.804 | 18,730 | 5.000 | 18,750 | 5.000 |
| 21.08.2026 | 21:52:50.419 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:52:16.686 | 18,730 | 5.000 | 18,750 | 5.000 |
| 21.08.2026 | 21:48:52.694 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:46:32.415 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:43:37.153 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:38:54.201 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:38:23.711 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:35:09.711 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:24:10.874 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:23:29.149 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:19:19.174 | 18,730 | 5.000 | 18,750 | 5.000 |
| 21.08.2026 | 21:15:07.327 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:14:34.219 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 21:13:51.138 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:08:52.810 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 21:05:26.772 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 20:57:54.487 | 18,700 | 5.000 | 18,720 | 5.000 |
| 21.08.2026 | 20:55:58.182 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 20:50:24.195 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 20:48:23.077 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 20:40:43.699 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 20:40:13.342 | 18,700 | 5.000 | 18,720 | 5.000 |
| 21.08.2026 | 20:32:55.198 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 20:26:32.359 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 20:25:00.576 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 20:20:46.879 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 20:19:29.657 | 18,730 | 5.000 | 18,750 | 5.000 |
| 21.08.2026 | 20:12:29.631 | 18,700 | 5.000 | 18,720 | 5.000 |
| 21.08.2026 | 20:10:20.393 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 20:08:54.641 | 18,700 | 5.000 | 18,720 | 5.000 |
| 21.08.2026 | 20:06:42.464 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 20:05:44.909 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 20:01:52.339 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 20:01:21.347 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 20:00:04.981 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 19:59:04.062 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 19:56:20.941 | 18,670 | 5.000 | 18,690 | 5.000 |
| 21.08.2026 | 19:55:36.159 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 19:53:55.869 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 19:51:31.530 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 19:50:30.240 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 19:48:52.724 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 19:47:07.592 | 18,680 | 5.000 | 18,700 | 5.000 |
| 21.08.2026 | 19:46:07.589 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 19:44:21.112 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 19:40:57.477 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 19:37:50.407 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 19:36:39.847 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 19:32:34.716 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 19:30:53.921 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 19:29:50.225 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 19:28:06.566 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 19:26:27.859 | 18,620 | 5.000 | 18,640 | 5.000 |
| 21.08.2026 | 19:12:40.884 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 19:04:57.714 | 18,610 | 5.000 | 18,630 | 5.000 |
| 21.08.2026 | 19:01:49.720 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:59:34.660 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 18:58:20.791 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:50:06.039 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:47:57.236 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:46:39.017 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:43:40.589 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:41:54.181 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:41:14.152 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:38:57.194 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:38:27.184 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 18:34:41.102 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 18:31:38.507 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:26:08.074 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 18:25:04.093 | 18,630 | 5.000 | 18,650 | 5.000 |
| 21.08.2026 | 18:24:33.027 | 18,640 | 5.000 | 18,660 | 5.000 |
| 21.08.2026 | 18:14:59.249 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:13:09.668 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:12:31.159 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:11:38.195 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:08:38.313 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:08:08.324 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:05:53.815 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:04:49.643 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:04:13.198 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:03:13.121 | 18,650 | 5.000 | 18,670 | 5.000 |
| 21.08.2026 | 18:02:42.118 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:01:41.181 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 18:00:08.042 | 18,670 | 5.000 | 18,690 | 5.000 |
| 21.08.2026 | 17:59:30.190 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 17:58:57.194 | 18,660 | 5.000 | 18,680 | 5.000 |
| 21.08.2026 | 17:55:22.432 | 18,690 | 5.000 | 18,710 | 5.000 |
| 21.08.2026 | 17:50:02.183 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 17:49:20.880 | 18,700 | 5.000 | 18,720 | 5.000 |
| 21.08.2026 | 17:48:21.176 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 17:47:50.340 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 17:45:50.341 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 17:44:23.197 | 18,710 | 5.000 | 18,730 | 5.000 |
| 21.08.2026 | 17:43:53.059 | 18,720 | 5.000 | 18,740 | 5.000 |
| 21.08.2026 | 17:42:53.196 | 18,710 | 5.000 | 18,730 | 5.000 |