Deutsche Bank AG/KO/Call [endlos]/MS
WKN MJ55FS
ISIN DE000MJ55FS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:31:59.234 | 10,360 | 20.000 | 10,370 | 20.000 |
| 09.05.2025 | 16:30:56.593 | 10,370 | 20.000 | 10,380 | 20.000 |
| 09.05.2025 | 16:30:11.135 | 10,360 | 20.000 | 10,370 | 20.000 |
| 09.05.2025 | 16:28:54.911 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 16:27:53.570 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:26:43.764 | 10,320 | 20.000 | 10,330 | 20.000 |
| 09.05.2025 | 16:25:27.653 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:22:18.564 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 16:20:12.442 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 16:18:52.647 | 10,320 | 20.000 | 10,330 | 20.000 |
| 09.05.2025 | 16:17:52.706 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 16:16:52.749 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:15:50.851 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 16:14:24.024 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:13:03.827 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 16:12:03.459 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:10:22.055 | 10,320 | 20.000 | 10,330 | 20.000 |
| 09.05.2025 | 16:09:05.844 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 16:08:04.850 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 16:07:04.570 | 10,320 | 20.000 | 10,330 | 20.000 |
| 09.05.2025 | 16:05:32.186 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 16:04:24.822 | 10,300 | 20.000 | 10,310 | 20.000 |
| 09.05.2025 | 16:03:24.546 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 16:02:23.828 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 16:01:23.233 | 10,360 | 20.000 | 10,370 | 20.000 |
| 09.05.2025 | 16:00:41.782 | 10,350 | 20.000 | 10,360 | 20.000 |
| 09.05.2025 | 15:59:06.502 | 10,340 | 20.000 | 10,350 | 20.000 |
| 09.05.2025 | 15:58:58.431 | 10,330 | 20.000 | 10,340 | 20.000 |
| 09.05.2025 | 15:58:46.896 | 10,320 | 20.000 | 10,330 | 20.000 |
| 09.05.2025 | 15:58:29.201 | 10,310 | 20.000 | 10,320 | 20.000 |
| 09.05.2025 | 15:58:08.328 | 10,300 | 20.000 | 10,310 | 20.000 |
| 09.05.2025 | 15:57:26.189 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:55:49.219 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:54:31.797 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:53:31.080 | 10,290 | 20.000 | 10,300 | 20.000 |
| 09.05.2025 | 15:51:55.878 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:50:55.360 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:48:10.262 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 15:47:09.357 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:46:12.079 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:45:11.544 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 15:44:10.212 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:41:42.826 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:40:42.623 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:39:42.547 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 15:38:42.490 | 10,290 | 20.000 | 10,300 | 20.000 |
| 09.05.2025 | 15:38:08.169 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:37:07.832 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:36:07.830 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:35:07.654 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:34:07.440 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:33:13.565 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:32:16.700 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:31:15.815 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:30:15.823 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:29:13.129 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:27:28.828 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:26:27.912 | 10,290 | 20.000 | 10,300 | 20.000 |
| 09.05.2025 | 15:26:18.835 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:25:17.999 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:24:13.694 | 10,280 | 20.000 | 10,290 | 20.000 |
| 09.05.2025 | 15:23:20.058 | 10,270 | 20.000 | 10,280 | 20.000 |
| 09.05.2025 | 15:21:40.122 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 15:20:54.708 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:18:58.557 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:17:25.814 | 10,230 | 20.000 | 10,240 | 20.000 |
| 09.05.2025 | 15:16:25.152 | 10,220 | 20.000 | 10,230 | 20.000 |
| 09.05.2025 | 15:16:15.904 | 10,230 | 20.000 | 10,240 | 20.000 |
| 09.05.2025 | 15:15:15.557 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:13:40.698 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:10:57.146 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:09:52.556 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:08:51.836 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:07:51.258 | 10,230 | 20.000 | 10,240 | 20.000 |
| 09.05.2025 | 15:06:02.557 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:05:02.539 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:04:02.488 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 15:03:25.719 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 15:02:35.996 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 15:00:07.944 | 10,220 | 20.000 | 10,230 | 20.000 |
| 09.05.2025 | 14:58:16.791 | 10,210 | 20.000 | 10,220 | 20.000 |
| 09.05.2025 | 14:55:45.941 | 10,220 | 20.000 | 10,230 | 20.000 |
| 09.05.2025 | 14:55:26.215 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 14:54:12.658 | 10,230 | 20.000 | 10,240 | 20.000 |
| 09.05.2025 | 14:52:16.800 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 14:51:15.951 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 14:49:14.810 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 14:48:13.917 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 14:47:13.782 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 14:46:13.499 | 10,260 | 20.000 | 10,270 | 20.000 |
| 09.05.2025 | 14:45:11.784 | 10,250 | 20.000 | 10,260 | 20.000 |
| 09.05.2025 | 14:44:11.802 | 10,240 | 20.000 | 10,250 | 20.000 |
| 09.05.2025 | 14:42:29.866 | 10,220 | 20.000 | 10,230 | 20.000 |
| 09.05.2025 | 14:41:29.521 | 10,230 | 20.000 | 10,240 | 20.000 |
| 09.05.2025 | 14:40:58.583 | 10,220 | 20.000 | 10,230 | 20.000 |
| 09.05.2025 | 14:40:26.790 | 10,210 | 20.000 | 10,220 | 20.000 |
| 09.05.2025 | 14:39:25.811 | 10,200 | 20.000 | 10,210 | 20.000 |
| 09.05.2025 | 14:38:24.810 | 10,190 | 20.000 | 10,200 | 20.000 |
| 09.05.2025 | 14:37:23.809 | 10,210 | 20.000 | 10,220 | 20.000 |
| 09.05.2025 | 14:36:23.453 | 10,200 | 20.000 | 10,210 | 20.000 |
