NASDAQ 100/KO/Put [endlos]/MS
WKN MJ521A
ISIN DE000MJ521A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.110 | - | - | - | - |
| 22.11.2024 | 08:00:28.925 | - | - | - | - |
| 21.11.2024 | 22:00:36.027 | - | - | - | - |
| 21.11.2024 | 22:00:03.574 | - | - | - | - |
| 21.11.2024 | 20:00:06.889 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 18:57:41.736 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 18:36:10.311 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 15:40:31.954 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 15:30:44.056 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 15:30:27.682 | - | - | - | - |
| 21.11.2024 | 15:30:01.952 | 0,001 | 80.000 | - | - |
| 21.11.2024 | 15:01:05.504 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 15:00:55.472 | 0,027 | 50.000 | - | - |
| 21.11.2024 | 15:00:43.213 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 15:00:32.832 | 0,013 | 50.000 | - | - |
| 21.11.2024 | 15:00:22.615 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 15:00:12.596 | 0,031 | 50.000 | - | - |
| 21.11.2024 | 15:00:02.392 | 0,032 | 50.000 | - | - |
| 21.11.2024 | 14:59:52.227 | 0,059 | 50.000 | - | - |
| 21.11.2024 | 14:59:41.696 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:59:31.654 | 0,059 | 50.000 | - | - |
| 21.11.2024 | 14:59:12.190 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:59:01.231 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:58:50.619 | 0,029 | 50.000 | - | - |
| 21.11.2024 | 14:58:38.801 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:58:28.609 | 0,027 | 50.000 | - | - |
| 21.11.2024 | 14:58:18.280 | 0,036 | 50.000 | - | - |
| 21.11.2024 | 14:58:07.853 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:57:57.830 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:57:47.816 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 14:57:37.835 | 0,022 | 50.000 | - | - |
| 21.11.2024 | 14:57:27.272 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:57:17.240 | 0,036 | 50.000 | - | - |
| 21.11.2024 | 14:57:06.709 | 0,029 | 50.000 | - | - |
| 21.11.2024 | 14:56:56.693 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:56:46.467 | 0,099 | 50.000 | - | - |
| 21.11.2024 | 14:56:33.678 | 0,109 | 50.000 | - | - |
| 21.11.2024 | 14:56:23.596 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:56:12.977 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:56:02.836 | 0,027 | 50.000 | - | - |
| 21.11.2024 | 14:55:52.822 | 0,012 | 50.000 | - | - |
| 21.11.2024 | 14:55:42.700 | 0,022 | 50.000 | - | - |
| 21.11.2024 | 14:55:32.678 | 0,007 | 50.000 | - | - |
| 21.11.2024 | 14:55:22.585 | 0,003 | 50.000 | - | - |
| 21.11.2024 | 14:55:12.215 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 14:55:01.933 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:54:51.807 | 0,036 | 50.000 | - | - |
| 21.11.2024 | 14:54:41.739 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:54:31.590 | 0,027 | 50.000 | - | - |
| 21.11.2024 | 14:54:21.158 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:54:11.158 | 0,029 | 50.000 | - | - |
| 21.11.2024 | 14:54:00.769 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:53:50.596 | 0,029 | 50.000 | - | - |
| 21.11.2024 | 14:53:40.600 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:53:30.456 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:53:20.099 | 0,089 | 50.000 | - | - |
| 21.11.2024 | 14:53:09.627 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:52:59.602 | 0,109 | 50.000 | - | - |
| 21.11.2024 | 14:52:49.373 | 0,099 | 50.000 | - | - |
| 21.11.2024 | 14:52:38.597 | 0,031 | 50.000 | - | - |
| 21.11.2024 | 14:52:28.455 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:52:15.369 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:52:05.384 | 0,089 | 50.000 | - | - |
| 21.11.2024 | 14:51:55.252 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:51:45.157 | 0,059 | 50.000 | - | - |
| 21.11.2024 | 14:51:34.186 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:51:23.932 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:51:13.837 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:51:03.749 | 0,012 | 50.000 | - | - |
| 21.11.2024 | 14:50:43.345 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:50:33.285 | 0,027 | 50.000 | - | - |
| 21.11.2024 | 14:50:23.248 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:49:12.805 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 14:49:02.595 | 0,031 | 50.000 | - | - |
| 21.11.2024 | 14:48:52.431 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:48:38.659 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:48:28.602 | 0,059 | 50.000 | - | - |
| 21.11.2024 | 14:48:18.091 | 0,119 | 50.000 | - | - |
| 21.11.2024 | 14:48:07.980 | 0,149 | 50.000 | - | - |
| 21.11.2024 | 14:48:01.738 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:47:51.595 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:47:41.544 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:47:30.592 | 0,026 | 50.000 | - | - |
| 21.11.2024 | 14:47:20.537 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:47:10.480 | 0,069 | 50.000 | - | - |
| 21.11.2024 | 14:47:00.391 | 0,059 | 50.000 | - | - |
| 21.11.2024 | 14:46:49.857 | 0,049 | 50.000 | - | - |
| 21.11.2024 | 14:46:40.099 | 0,119 | 50.000 | - | - |
| 21.11.2024 | 14:46:34.086 | 0,079 | 50.000 | - | - |
| 21.11.2024 | 14:45:54.773 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 14:45:44.666 | 0,008 | 50.000 | - | - |
| 21.11.2024 | 14:45:40.390 | 0,004 | 50.000 | - | - |
| 21.11.2024 | 14:35:12.820 | 0,001 | 50.000 | - | - |
| 21.11.2024 | 14:35:02.799 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:34:52.713 | 0,026 | 50.000 | - | - |
| 21.11.2024 | 14:34:42.320 | 0,039 | 50.000 | - | - |
| 21.11.2024 | 14:34:32.248 | 0,036 | 50.000 | - | - |
| 21.11.2024 | 14:34:22.212 | 0,007 | 50.000 | - | - |
| 21.11.2024 | 14:34:12.212 | 0,017 | 50.000 | - | - |
| 21.11.2024 | 14:34:01.594 | 0,036 | 50.000 | - | - |
