Bayer AG/KO/Call [endlos]/MS
WKN MJ4XLW
ISIN DE000MJ4XLW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2025 | 10:10:11.352 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 10:10:00.426 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 10:09:30.084 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 10:09:11.767 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 10:05:13.690 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 10:04:45.716 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 10:04:39.410 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:48:12.032 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:43:50.327 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:43:40.188 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:43:13.608 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:41:53.913 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:41:25.571 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:40:51.477 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:40:35.328 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:40:24.540 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:39:13.079 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:39:01.339 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:38:51.107 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:38:36.321 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:38:25.969 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:38:06.322 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:37:01.265 | 1,020 | 50.000 | - | - |
| 05.05.2025 | 09:30:50.319 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:30:40.112 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 09:25:48.691 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:17:32.528 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 09:16:30.450 | 1,030 | 50.000 | - | - |
| 05.05.2025 | 09:08:57.380 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 09:08:47.340 | 1,050 | 50.000 | - | - |
| 05.05.2025 | 09:07:56.756 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 09:07:38.848 | 1,050 | 50.000 | - | - |
| 05.05.2025 | 09:07:27.396 | 1,040 | 50.000 | - | - |
| 05.05.2025 | 09:03:30.107 | 1,050 | 50.000 | - | - |
| 05.05.2025 | 09:02:56.033 | 1,060 | 50.000 | - | - |
| 05.05.2025 | 09:01:09.205 | 1,050 | 50.000 | - | - |
| 05.05.2025 | 09:00:15.156 | 1,050 | 40.000 | - | - |
| 05.05.2025 | 09:00:09.056 | 1,040 | 40.000 | - | - |
| 05.05.2025 | 09:00:03.076 | - | - | - | - |
| 05.05.2025 | 08:55:45.983 | - | - | - | - |
| 05.05.2025 | 08:55:15.559 | 1,030 | 40.000 | - | - |
| 05.05.2025 | 08:53:30.304 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 08:53:14.507 | - | - | - | - |
| 05.05.2025 | 08:52:03.604 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 08:10:19.752 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 08:10:13.188 | - | - | - | - |
| 05.05.2025 | 08:04:06.028 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 07:57:26.354 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 07:56:25.517 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 07:52:48.146 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 07:52:02.498 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 07:51:46.467 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 07:50:36.372 | - | - | - | - |
| 05.05.2025 | 07:46:42.306 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 07:45:42.080 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 07:26:50.091 | - | - | - | - |
| 02.05.2025 | 22:00:25.417 | - | - | - | - |
| 02.05.2025 | 22:00:01.629 | - | - | - | - |
| 02.05.2025 | 21:58:18.542 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 21:58:06.122 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 21:56:06.123 | - | - | - | - |
| 02.05.2025 | 21:49:26.039 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 21:48:46.032 | - | - | - | - |
| 02.05.2025 | 21:39:36.086 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 21:38:56.083 | - | - | - | - |
| 02.05.2025 | 21:24:15.993 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 21:23:56.005 | - | - | - | - |
| 02.05.2025 | 21:18:35.927 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 21:15:35.955 | - | - | - | - |
| 02.05.2025 | 21:05:24.194 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 20:09:35.652 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 20:07:25.666 | - | - | - | - |
| 02.05.2025 | 20:00:04.014 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:47:42.879 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:47:27.294 | - | - | - | - |
| 02.05.2025 | 19:43:54.896 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:43:06.164 | - | - | - | - |
| 02.05.2025 | 19:21:04.536 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:15:54.304 | - | - | - | - |
| 02.05.2025 | 19:11:54.261 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:08:44.188 | - | - | - | - |
| 02.05.2025 | 19:04:01.202 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 19:03:05.070 | - | - | - | - |
| 02.05.2025 | 18:50:31.852 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:50:27.597 | - | - | - | - |
| 02.05.2025 | 18:49:08.739 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:48:58.506 | 1,030 | 40.000 | - | - |
| 02.05.2025 | 18:46:56.370 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:42:55.303 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:40:53.003 | - | - | - | - |
| 02.05.2025 | 18:38:27.001 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:37:48.565 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:36:09.508 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:35:40.525 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:34:57.338 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:29:32.671 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:29:22.013 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:25:30.140 | 1,020 | 40.000 | - | - |
| 02.05.2025 | 18:17:13.599 | 1,010 | 40.000 | - | - |
| 02.05.2025 | 18:17:00.239 | 1,020 | 40.000 | - | - |
