EUR/USD/KO/Call [endlos]/MS
WKN MJ4TZT
ISIN DE000MJ4TZT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:26.987 | - | - | - | - |
| 06.06.2025 | 22:00:00.219 | - | - | - | - |
| 06.06.2025 | 21:59:17.695 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:59:04.977 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 21:57:54.339 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 21:56:40.413 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 21:55:40.133 | 13,390 | 70.000 | 13,400 | 70.000 |
| 06.06.2025 | 21:55:06.339 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 21:53:23.800 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 21:52:50.635 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 21:51:50.348 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 21:50:38.645 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 21:47:14.440 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:46:13.715 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:45:13.585 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:44:24.641 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:43:23.959 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:42:23.365 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:41:22.953 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:37:18.668 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:36:18.514 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:34:42.596 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:33:09.387 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:32:09.177 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:30:47.106 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:28:33.663 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:27:33.466 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:26:12.844 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:26:00.333 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:24:57.172 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:23:56.781 | 13,460 | 70.000 | 13,470 | 70.000 |
| 06.06.2025 | 21:23:00.689 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:21:59.140 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:20:32.216 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:19:32.150 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:19:13.615 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:18:31.636 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:17:30.928 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:16:16.629 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:15:16.493 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:14:14.347 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:13:13.654 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:12:13.355 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:11:13.027 | 13,460 | 70.000 | 13,470 | 70.000 |
| 06.06.2025 | 21:10:33.364 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:09:33.371 | 13,450 | 70.000 | 13,460 | 70.000 |
| 06.06.2025 | 21:09:25.217 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:08:17.017 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:02:02.649 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 21:01:02.250 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 21:00:20.022 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:59:26.013 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:58:13.671 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:57:13.107 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:56:12.674 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:55:12.329 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:54:07.522 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:52:57.113 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:51:56.683 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:50:56.393 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:49:47.196 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:48:46.253 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:47:34.399 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:46:34.188 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:45:16.900 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:44:15.401 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:43:14.904 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:43:01.639 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:42:01.029 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 20:41:07.851 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:37:34.788 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:35:56.641 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:34:56.654 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:33:56.242 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:32:53.574 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:31:47.647 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:31:04.156 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:30:02.310 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:29:57.187 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:28:50.656 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:27:50.428 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 20:25:01.516 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:24:01.240 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:22:50.658 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:21:50.167 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 20:21:06.392 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:20:42.829 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:19:42.760 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:18:42.121 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:16:52.114 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:15:51.620 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:14:51.115 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:13:47.763 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:12:47.677 | 13,400 | 70.000 | 13,410 | 70.000 |
| 06.06.2025 | 20:11:47.123 | 13,410 | 70.000 | 13,420 | 70.000 |
| 06.06.2025 | 20:10:46.680 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:09:46.157 | 13,440 | 70.000 | 13,450 | 70.000 |
| 06.06.2025 | 20:09:25.046 | 13,430 | 70.000 | 13,440 | 70.000 |
| 06.06.2025 | 20:08:06.626 | 13,420 | 70.000 | 13,430 | 70.000 |
| 06.06.2025 | 20:07:05.977 | 13,430 | 70.000 | 13,440 | 70.000 |
