Heidelberg Materials AG/OS/Call [140]/MS
WKN MJ4S21
ISIN DE000MJ4S216
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:29.798 | - | - | - | - |
| 13.06.2025 | 22:00:03.997 | - | - | - | - |
| 13.06.2025 | 21:58:01.146 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:52:24.396 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:52:06.314 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:51:03.744 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:45:52.105 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:44:11.665 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:44:01.685 | - | - | - | - |
| 13.06.2025 | 21:40:01.839 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:33:51.552 | - | - | - | - |
| 13.06.2025 | 21:29:41.554 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:27:51.583 | - | - | - | - |
| 13.06.2025 | 21:23:49.664 | 0,950 | 5.000 | - | - |
| 13.06.2025 | 21:23:44.504 | 0,940 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:23:27.249 | 0,950 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:20:59.632 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:19:12.134 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:15:58.998 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:13:01.594 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:06:41.576 | - | - | - | - |
| 13.06.2025 | 21:02:12.058 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 21:00:41.471 | - | - | - | - |
| 13.06.2025 | 20:56:21.396 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:54:01.419 | - | - | - | - |
| 13.06.2025 | 20:46:18.211 | 0,950 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:43:26.280 | 0,940 | 5.000 | - | - |
| 13.06.2025 | 20:43:25.921 | 0,950 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:39:21.421 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:36:51.338 | - | - | - | - |
| 13.06.2025 | 20:32:50.137 | 0,950 | 5.000 | - | - |
| 13.06.2025 | 20:32:49.811 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:32:21.876 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:31:41.293 | - | - | - | - |
| 13.06.2025 | 20:27:29.886 | 0,970 | 5.000 | - | - |
| 13.06.2025 | 20:27:24.462 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:27:11.323 | 0,970 | 5.000 | - | - |
| 13.06.2025 | 20:27:09.889 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:24:01.339 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:20:21.253 | - | - | - | - |
| 13.06.2025 | 20:15:44.125 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:15:27.986 | - | - | - | - |
| 13.06.2025 | 20:15:01.469 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 20:00:03.376 | - | - | - | - |
| 13.06.2025 | 19:36:01.187 | - | - | - | - |
| 13.06.2025 | 19:31:52.618 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 19:31:41.184 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 19:03:40.966 | - | - | - | - |
| 13.06.2025 | 18:59:40.942 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:51:40.893 | - | - | - | - |
| 13.06.2025 | 18:46:40.891 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:44:30.900 | - | - | - | - |
| 13.06.2025 | 18:40:03.900 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:39:50.841 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:30:40.928 | - | - | - | - |
| 13.06.2025 | 18:24:04.752 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:22:20.828 | 0,970 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:13:20.758 | - | - | - | - |
| 13.06.2025 | 18:09:20.761 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 18:02:10.843 | - | - | - | - |
| 13.06.2025 | 17:58:10.706 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:55:40.656 | - | - | - | - |
| 13.06.2025 | 17:50:40.717 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:47:30.731 | - | - | - | - |
| 13.06.2025 | 17:43:10.583 | 0,950 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:43:00.575 | - | - | - | - |
| 13.06.2025 | 17:38:53.845 | 0,940 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:37:27.204 | 0,960 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:36:30.595 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 17:30:31.790 | - | - | - | - |
| 13.06.2025 | 17:30:02.990 | 0,980 | 5.000 | 0,990 | 3.500 |
| 13.06.2025 | 13:03:07.279 | 0,980 | 100.000 | 0,990 | 4.166 |
| 13.06.2025 | 13:00:53.908 | - | - | - | - |
| 13.06.2025 | 13:00:42.832 | - | - | - | - |
| 13.06.2025 | 13:00:40.235 | 0,780 | 100.000 | - | - |
| 13.06.2025 | 13:00:36.475 | 0,780 | 100.000 | 0,990 | 4.166 |
| 13.06.2025 | 13:00:28.399 | - | - | - | - |
| 13.06.2025 | 13:00:23.583 | - | - | - | - |
| 13.06.2025 | 13:00:22.615 | - | - | - | - |
| 13.06.2025 | 13:00:22.244 | 0,780 | 10.000 | - | - |
| 13.06.2025 | 13:00:19.713 | 0,780 | 5.000 | 0,990 | 4.166 |
| 13.06.2025 | 13:00:03.104 | 0,980 | 5.000 | - | - |
| 13.06.2025 | 13:00:02.842 | 0,970 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 11:26:32.046 | 0,980 | 100.000 | 0,990 | 5.000 |
| 13.06.2025 | 09:09:01.593 | 0,980 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 09:08:47.156 | 0,970 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 09:07:51.365 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:07:50.889 | 0,970 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 09:07:25.195 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:07:24.187 | 0,970 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 09:06:59.081 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:06:58.124 | 0,970 | 100.000 | - | - |
| 13.06.2025 | 09:06:56.064 | 0,980 | 100.000 | 0,990 | 3.500 |
| 13.06.2025 | 09:06:53.717 | 0,970 | 100.000 | - | - |
| 13.06.2025 | 09:06:48.764 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:06:48.142 | 0,970 | 100.000 | - | - |
| 13.06.2025 | 09:06:47.106 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:06:46.823 | 0,970 | 100.000 | - | - |
| 13.06.2025 | 09:06:45.424 | 0,980 | 100.000 | - | - |
| 13.06.2025 | 09:06:44.127 | 0,970 | 100.000 | 0,990 | 3.500 |
