Rheinmetall AG/OS/Call [670]/MS
WKN MJ4S17
ISIN DE000MJ4S174
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:55:20.969 | - | - | 3,140 | 150.000 |
| 05.02.2025 | 11:55:14.006 | 3,110 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:54:40.226 | 3,110 | 150.000 | - | - |
| 05.02.2025 | 11:54:39.272 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:54:06.005 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:53:47.369 | 3,100 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:53:42.157 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:52:51.922 | 3,110 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:52:40.885 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:52:30.028 | 3,100 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:52:19.691 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:49:57.471 | 3,100 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:48:29.418 | 3,110 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:48:14.821 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:47:34.413 | 3,110 | 150.000 | 3,130 | 150.000 |
| 05.02.2025 | 11:45:03.751 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:44:51.894 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:44:22.477 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:44:12.183 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:43:43.528 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:43:36.313 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:42:46.797 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:42:19.571 | 3,110 | 150.000 | - | - |
| 05.02.2025 | 11:42:18.524 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:42:03.941 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:40:41.403 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:40:13.171 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:38:37.764 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:38:21.323 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:38:19.796 | - | - | 3,150 | 150.000 |
| 05.02.2025 | 11:38:13.926 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:38:03.406 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:37:57.266 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:37:45.143 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:37:39.451 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:35:54.575 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:35:46.319 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:34:40.088 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:34:30.167 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:34:17.550 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:33:49.300 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:33:37.793 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:33:37.214 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:33:15.358 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:33:04.999 | 3,110 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:32:54.701 | 3,120 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:28:46.657 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:28:18.853 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:28:07.208 | - | - | 3,150 | 150.000 |
| 05.02.2025 | 11:28:06.872 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:27:28.006 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:27:09.144 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:27:08.948 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:26:56.045 | - | - | 3,150 | 150.000 |
| 05.02.2025 | 11:26:55.796 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:26:29.993 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:26:18.992 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:26:07.973 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:25:57.570 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:25:47.070 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:25:36.217 | 3,110 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:25:23.640 | - | - | 3,150 | 150.000 |
| 05.02.2025 | 11:25:18.354 | 3,120 | 150.000 | 3,140 | 150.000 |
| 05.02.2025 | 11:24:18.991 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:24:08.924 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:23:45.929 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:23:45.800 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:22:56.292 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:22:04.732 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:21:09.132 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:20:51.897 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:20:08.574 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:19:43.386 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:19:25.006 | - | - | 3,160 | 150.000 |
| 05.02.2025 | 11:19:24.232 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:18:53.577 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:18:50.934 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:18:40.150 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:18:36.091 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:18:07.952 | - | - | 3,160 | 150.000 |
| 05.02.2025 | 11:18:04.722 | - | - | 3,150 | 150.000 |
| 05.02.2025 | 11:18:00.964 | 3,120 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:17:33.860 | 3,110 | 150.000 | - | - |
| 05.02.2025 | 11:17:22.542 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:16:52.041 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:16:41.400 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:16:19.859 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:16:03.730 | 3,140 | 150.000 | 3,170 | 150.000 |
| 05.02.2025 | 11:15:39.913 | 3,130 | 150.000 | - | - |
| 05.02.2025 | 11:15:33.379 | 3,140 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:15:22.760 | - | - | 3,160 | 150.000 |
| 05.02.2025 | 11:15:19.400 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:15:01.968 | 3,130 | 150.000 | 3,160 | 150.000 |
| 05.02.2025 | 11:12:21.867 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:11:34.944 | 3,120 | 150.000 | - | - |
| 05.02.2025 | 11:11:31.163 | 3,130 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:11:15.112 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:11:11.123 | 3,130 | 150.000 | - | - |
| 05.02.2025 | 11:11:02.929 | 3,120 | 150.000 | 3,150 | 150.000 |
| 05.02.2025 | 11:10:59.284 | - | - | 3,150 | 150.000 |
