Palantir Technologies Inc./OS/Call [82]/MS
WKN MJ4RY9
ISIN DE000MJ4RY99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:48:13.117 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 14:44:57.543 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 14:44:21.045 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 14:39:30.005 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 14:36:09.875 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:33:48.191 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 14:33:03.861 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 14:32:29.462 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 14:31:57.350 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 14:29:46.497 | 4,150 | 100.000 | 4,160 | 100.000 |
| 10.04.2026 | 14:29:11.208 | 4,170 | 100.000 | 4,180 | 100.000 |
| 10.04.2026 | 14:28:27.069 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 14:27:44.443 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 14:26:37.071 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 14:25:10.707 | 4,150 | 100.000 | 4,160 | 100.000 |
| 10.04.2026 | 14:21:58.207 | 4,170 | 100.000 | 4,180 | 100.000 |
| 10.04.2026 | 14:20:25.814 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 14:16:28.405 | 4,170 | 100.000 | 4,180 | 100.000 |
| 10.04.2026 | 14:15:10.252 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:14:31.347 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:10:23.792 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 14:09:43.576 | 4,220 | 100.000 | 4,230 | 100.000 |
| 10.04.2026 | 14:08:23.845 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:07:17.436 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:06:44.270 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 14:05:51.695 | 4,210 | 100.000 | 4,220 | 100.000 |
| 10.04.2026 | 14:04:49.001 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:04:16.635 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:03:03.792 | 4,210 | 100.000 | 4,220 | 100.000 |
| 10.04.2026 | 14:01:45.143 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 14:00:40.679 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 13:59:52.020 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 13:58:42.507 | 4,170 | 100.000 | 4,180 | 100.000 |
| 10.04.2026 | 13:55:32.553 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 13:54:40.571 | 4,200 | 100.000 | 4,210 | 100.000 |
| 10.04.2026 | 13:53:10.143 | 4,180 | 100.000 | 4,190 | 100.000 |
| 10.04.2026 | 13:52:39.746 | 4,160 | 100.000 | 4,170 | 100.000 |
| 10.04.2026 | 13:50:30.069 | 4,190 | 100.000 | 4,200 | 100.000 |
| 10.04.2026 | 13:45:00.320 | 4,250 | 100.000 | 4,260 | 100.000 |
| 10.04.2026 | 13:44:30.404 | 4,250 | 100.000 | 4,260 | 100.000 |
| 10.04.2026 | 13:42:00.958 | 4,270 | 100.000 | 4,280 | 100.000 |
| 10.04.2026 | 13:40:48.842 | 4,270 | 100.000 | 4,280 | 100.000 |
| 10.04.2026 | 13:40:15.694 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 13:38:14.191 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 13:37:41.391 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 13:36:33.621 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 13:31:21.641 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 13:28:14.648 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 13:26:26.172 | 4,320 | 100.000 | 4,330 | 100.000 |
| 10.04.2026 | 13:23:27.407 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 13:22:44.634 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 13:21:06.266 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 13:19:24.376 | 4,340 | 100.000 | 4,350 | 100.000 |
| 10.04.2026 | 13:17:52.022 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 13:16:00.406 | - | - | - | - |
| 10.04.2026 | 13:12:58.848 | 4,320 | 100.000 | 4,330 | 100.000 |
| 10.04.2026 | 13:02:27.292 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 13:00:12.416 | 4,320 | 100.000 | - | - |
| 10.04.2026 | 12:59:40.939 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 12:57:12.726 | 4,320 | 100.000 | 4,330 | 100.000 |
| 10.04.2026 | 12:54:59.313 | 4,340 | 100.000 | 4,350 | 100.000 |
| 10.04.2026 | 12:52:51.252 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 12:47:34.888 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 12:41:18.997 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 12:36:11.231 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 12:35:12.266 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 12:30:32.889 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:29:29.023 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 12:19:55.242 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:10:52.190 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:07:15.874 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:06:33.212 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:04:56.763 | 4,270 | 100.000 | 4,280 | 100.000 |
| 10.04.2026 | 12:03:29.006 | 4,270 | 100.000 | 4,280 | 100.000 |
| 10.04.2026 | 12:02:57.637 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 12:00:10.505 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 11:59:36.280 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:46:21.342 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:41:31.052 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:35:25.128 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 11:32:25.877 | 4,280 | 100.000 | 4,290 | 100.000 |
| 10.04.2026 | 11:29:45.439 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 11:23:11.887 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:21:27.795 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 11:19:27.867 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 11:06:08.094 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:03:55.613 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:03:23.922 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:02:16.157 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 11:00:03.439 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 10:58:15.452 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 10:57:20.341 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 10:55:36.404 | 4,290 | 100.000 | 4,300 | 100.000 |
| 10.04.2026 | 10:51:39.647 | 4,300 | 100.000 | 4,310 | 100.000 |
| 10.04.2026 | 10:48:45.003 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 10:44:52.794 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 10:40:27.666 | 4,320 | 100.000 | 4,330 | 100.000 |
| 10.04.2026 | 10:38:20.423 | 4,310 | 100.000 | 4,320 | 100.000 |
| 10.04.2026 | 10:36:21.365 | 4,330 | 100.000 | 4,340 | 100.000 |
| 10.04.2026 | 10:34:01.812 | 4,310 | 100.000 | 4,320 | 100.000 |