BioNTech SE (ADRs)/Discount/55/Call/MS
WKN MJ4ACR
ISIN DE000MJ4ACR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:28.765 | - | - | - | - |
| 02.04.2025 | 22:00:02.119 | - | - | - | - |
| 02.04.2025 | 21:59:55.763 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 21:59:20.252 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:57:03.537 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:56:03.480 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:53:17.708 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:51:57.993 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:50:56.990 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:50:17.803 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:49:55.928 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:48:55.930 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:46:56.555 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:46:38.145 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:45:16.368 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:44:06.006 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:43:05.486 | 49,570 | 1.500 | 50,080 | 1.500 |
| 02.04.2025 | 21:38:04.981 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:37:04.474 | 49,580 | 1.500 | 50,090 | 1.500 |
| 02.04.2025 | 21:36:03.977 | 49,570 | 1.500 | 50,080 | 1.500 |
| 02.04.2025 | 21:35:03.628 | 49,580 | 1.500 | 50,090 | 1.500 |
| 02.04.2025 | 21:32:44.406 | 49,570 | 1.500 | 50,080 | 1.500 |
| 02.04.2025 | 21:31:33.053 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:30:52.412 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:23:19.450 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:22:09.461 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:20:59.545 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:16:39.182 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:14:44.704 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:13:19.944 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:11:54.458 | 49,570 | 1.500 | 50,080 | 1.500 |
| 02.04.2025 | 21:08:31.358 | 49,560 | 1.500 | 50,070 | 1.500 |
| 02.04.2025 | 21:08:25.116 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 21:06:36.056 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:04:22.982 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:03:22.196 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 21:02:49.430 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 21:01:49.428 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 21:00:47.798 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:57:49.428 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:56:39.457 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 20:55:14.462 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:54:14.517 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:53:09.440 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:51:44.183 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:50:43.950 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:49:43.536 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 20:49:22.953 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:48:22.676 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:47:22.127 | 49,490 | 1.500 | 50,000 | 1.500 |
| 02.04.2025 | 20:45:22.981 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:44:21.961 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:43:21.656 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:41:02.878 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:40:43.997 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:39:42.928 | 49,490 | 1.500 | 50,000 | 1.500 |
| 02.04.2025 | 20:38:42.142 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:37:08.930 | 49,490 | 1.500 | 50,000 | 1.500 |
| 02.04.2025 | 20:36:08.535 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:36:00.510 | 49,490 | 1.500 | 50,000 | 1.500 |
| 02.04.2025 | 20:35:00.520 | 49,480 | 1.500 | 49,990 | 1.500 |
| 02.04.2025 | 20:33:50.015 | 49,470 | 1.500 | 49,980 | 1.500 |
| 02.04.2025 | 20:32:48.938 | 49,480 | 1.500 | 49,990 | 1.500 |
| 02.04.2025 | 20:31:48.381 | 49,470 | 1.500 | 49,980 | 1.500 |
| 02.04.2025 | 20:31:04.588 | 49,460 | 1.500 | 49,970 | 1.500 |
| 02.04.2025 | 20:30:07.941 | 49,460 | 1.500 | 49,970 | 1.500 |
| 02.04.2025 | 20:29:07.095 | 49,450 | 1.500 | 49,960 | 1.500 |
| 02.04.2025 | 20:28:39.893 | 49,460 | 1.500 | 49,970 | 1.500 |
| 02.04.2025 | 20:28:34.462 | 49,470 | 1.500 | 49,980 | 1.500 |
| 02.04.2025 | 20:27:24.434 | 49,480 | 1.500 | 49,990 | 1.500 |
| 02.04.2025 | 20:25:04.132 | 49,490 | 1.500 | 50,000 | 1.500 |
| 02.04.2025 | 20:24:11.236 | 49,500 | 1.500 | 50,010 | 1.500 |
| 02.04.2025 | 20:23:56.022 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 20:23:33.442 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 20:23:03.489 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:16:21.040 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:15:12.121 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:12:21.118 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:11:19.034 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:10:03.967 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:09:03.397 | 49,550 | 1.500 | 50,060 | 1.500 |
| 02.04.2025 | 20:08:38.950 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:07:38.480 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:05:39.401 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 20:04:39.125 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:02:03.404 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:01:03.074 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 20:01:00.488 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 20:00:03.496 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 19:58:34.074 | 49,540 | 1.500 | 50,050 | 1.500 |
| 02.04.2025 | 19:57:52.147 | 49,530 | 1.500 | 50,040 | 1.500 |
| 02.04.2025 | 19:57:29.086 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 19:56:25.947 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 19:55:25.958 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 19:54:25.090 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 19:53:04.090 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 19:52:02.083 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 19:51:01.959 | 49,520 | 1.500 | 50,030 | 1.500 |
| 02.04.2025 | 19:50:00.953 | 49,510 | 1.500 | 50,020 | 1.500 |
| 02.04.2025 | 19:49:00.013 | 49,520 | 1.500 | 50,030 | 1.500 |
