EssilorLuxottica S.A./Discount/240/Call/MS
WKN MJ4AA9
ISIN DE000MJ4AA96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:38.423 | - | - | - | - |
| 22.11.2024 | 22:00:02.363 | - | - | - | - |
| 22.11.2024 | 21:59:42.072 | 216,050 | 25 | 216,510 | 25 |
| 22.11.2024 | 21:59:36.204 | 216,080 | 25 | 216,530 | 25 |
| 22.11.2024 | 21:59:30.415 | 216,070 | 25 | - | - |
| 22.11.2024 | 21:59:23.315 | 216,040 | 25 | 216,530 | 25 |
| 22.11.2024 | 21:58:51.266 | 216,040 | 25 | 216,460 | 25 |
| 22.11.2024 | 21:57:11.626 | 215,990 | 25 | 216,410 | 25 |
| 22.11.2024 | 21:55:36.116 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:54:16.393 | 215,990 | 25 | 216,410 | 25 |
| 22.11.2024 | 21:52:46.975 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:52:31.808 | 215,900 | 25 | - | - |
| 22.11.2024 | 21:52:25.992 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:51:42.910 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:51:24.411 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:51:13.765 | 215,900 | 25 | - | - |
| 22.11.2024 | 21:51:08.164 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:50:50.077 | 215,900 | 25 | 216,370 | 25 |
| 22.11.2024 | 21:50:44.121 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:50:38.449 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:50:32.568 | 215,850 | 25 | 216,320 | 25 |
| 22.11.2024 | 21:50:26.661 | 215,880 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:50:21.026 | 215,850 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:50:15.297 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:50:00.685 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:49:55.011 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:49:28.871 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:49:23.103 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:48:24.688 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:48:18.966 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:47:17.299 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:46:58.872 | 215,870 | 25 | - | - |
| 22.11.2024 | 21:46:52.907 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:46:25.201 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:46:13.840 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:46:07.542 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:45:53.504 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:45:32.069 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:45:07.149 | 215,820 | 25 | - | - |
| 22.11.2024 | 21:45:01.307 | 215,790 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:44:29.267 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:43:37.531 | 215,790 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:43:21.633 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:43:02.017 | 215,800 | 25 | - | - |
| 22.11.2024 | 21:42:56.287 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:41:24.619 | 215,800 | 25 | 216,270 | 25 |
| 22.11.2024 | 21:41:09.427 | 215,770 | 25 | 216,230 | 25 |
| 22.11.2024 | 21:41:03.774 | 215,830 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:40:58.004 | 215,790 | 25 | 216,210 | 25 |
| 22.11.2024 | 21:40:48.869 | 215,800 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:40:42.838 | 215,790 | 25 | 216,210 | 25 |
| 22.11.2024 | 21:39:56.248 | 215,800 | 25 | - | - |
| 22.11.2024 | 21:39:50.543 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:38:47.089 | 215,790 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:38:36.452 | 215,820 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:38:30.434 | 215,800 | 25 | 216,270 | 25 |
| 22.11.2024 | 21:38:24.540 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:37:29.958 | 215,820 | 25 | 216,280 | 25 |
| 22.11.2024 | 21:37:24.187 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:37:06.746 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:36:48.289 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:36:42.567 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:35:31.842 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:35:25.962 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:35:02.871 | 215,850 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:34:56.986 | 215,840 | 25 | 216,260 | 25 |
| 22.11.2024 | 21:34:37.976 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:34:23.942 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:34:18.087 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:34:12.266 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:33:49.339 | 215,850 | 25 | - | - |
| 22.11.2024 | 21:33:43.241 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:33:17.802 | 215,870 | 25 | - | - |
| 22.11.2024 | 21:33:10.697 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:32:02.526 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:31:43.345 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:30:43.776 | 215,870 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:30:37.879 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:30:08.574 | 215,920 | 25 | - | - |
| 22.11.2024 | 21:30:02.738 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:29:23.481 | 215,880 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:29:17.687 | 215,750 | 25 | 216,210 | 25 |
| 22.11.2024 | 21:28:41.911 | 215,900 | 25 | - | - |
| 22.11.2024 | 21:28:33.736 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:27:50.748 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:27:04.824 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:26:53.180 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:26:26.507 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:25:04.115 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:19:43.860 | 215,940 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:18:01.189 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:17:46.469 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:17:05.246 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:15:40.144 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:15:02.544 | 215,840 | 25 | 216,330 | 25 |
| 22.11.2024 | 21:14:00.607 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:12:38.265 | 215,890 | 25 | 216,380 | 25 |
| 22.11.2024 | 21:11:46.960 | 215,890 | 25 | 216,310 | 25 |
| 22.11.2024 | 21:10:46.399 | 215,900 | 25 | 216,360 | 25 |
| 22.11.2024 | 21:10:34.349 | 215,880 | 25 | 216,330 | 25 |
