Verbio SE/Discount/7/Call/MS
WKN MJ48YZ
ISIN DE000MJ48YZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:30.402 | - | - | - | - |
| 04.04.2025 | 22:00:03.989 | - | - | - | - |
| 04.04.2025 | 20:00:01.136 | 5,830 | 2.500 | 6,120 | 2.500 |
| 04.04.2025 | 18:26:35.968 | 5,830 | 2.500 | 6,120 | 2.500 |
| 04.04.2025 | 18:10:14.852 | 5,830 | 2.500 | 6,120 | 2.500 |
| 04.04.2025 | 18:09:57.004 | - | - | - | - |
| 04.04.2025 | 18:09:52.570 | 5,850 | 2.500 | 6,140 | 2.500 |
| 04.04.2025 | 18:01:20.335 | 5,840 | 2.500 | 6,130 | 2.500 |
| 04.04.2025 | 18:00:31.518 | - | - | - | - |
| 04.04.2025 | 17:55:52.391 | - | - | - | - |
| 04.04.2025 | 17:52:09.086 | 5,820 | 2.500 | 6,100 | 2.500 |
| 04.04.2025 | 17:41:51.231 | 5,810 | 2.500 | 6,090 | 2.500 |
| 04.04.2025 | 17:40:50.473 | 5,800 | 2.500 | 6,080 | 2.500 |
| 04.04.2025 | 17:38:57.410 | 5,810 | 2.500 | 6,090 | 2.500 |
| 04.04.2025 | 17:36:15.296 | 5,810 | 2.500 | 6,090 | 2.500 |
| 04.04.2025 | 17:30:08.094 | - | - | - | - |
| 04.04.2025 | 17:29:47.479 | 5,830 | 10.000 | 6,130 | 10.000 |
| 04.04.2025 | 17:28:51.829 | 5,840 | 10.000 | 6,140 | 10.000 |
| 04.04.2025 | 17:28:46.742 | 5,830 | 10.000 | 6,130 | 10.000 |
| 04.04.2025 | 17:26:08.385 | 5,810 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 17:23:52.901 | 5,810 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 17:22:52.872 | 5,820 | 10.000 | 6,110 | 10.000 |
| 04.04.2025 | 17:19:15.282 | 5,820 | 10.000 | 6,110 | 10.000 |
| 04.04.2025 | 17:18:14.542 | 5,810 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 17:14:07.496 | 5,800 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 17:04:12.862 | 5,790 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 17:03:12.870 | 5,780 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 17:02:21.679 | 5,840 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 17:01:59.159 | 5,850 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 17:01:46.689 | 5,850 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 17:01:25.602 | 5,820 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 16:53:42.771 | 5,810 | 10.000 | 6,060 | 10.000 |
| 04.04.2025 | 16:51:39.438 | 5,810 | 10.000 | 6,060 | 10.000 |
| 04.04.2025 | 16:50:39.725 | 5,800 | 10.000 | 6,050 | 10.000 |
| 04.04.2025 | 16:46:46.218 | 5,800 | 10.000 | 6,050 | 10.000 |
| 04.04.2025 | 16:41:24.337 | 5,820 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 16:40:23.561 | 5,810 | 10.000 | 6,060 | 10.000 |
| 04.04.2025 | 16:37:14.846 | 5,800 | 10.000 | 6,050 | 10.000 |
| 04.04.2025 | 16:36:33.417 | 5,820 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 16:30:05.498 | 5,840 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 16:28:45.926 | 5,830 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 16:27:44.634 | 5,840 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 16:26:43.904 | 5,830 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 16:13:33.068 | 5,840 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 16:00:27.321 | 5,860 | 10.000 | 6,110 | 10.000 |
| 04.04.2025 | 15:59:26.482 | 5,870 | 10.000 | 6,120 | 10.000 |
| 04.04.2025 | 15:51:42.898 | - | - | 6,090 | 10.000 |
| 04.04.2025 | 15:51:33.299 | 5,840 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:50:32.984 | 5,860 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 15:49:32.544 | 5,870 | 10.000 | 6,110 | 10.000 |
| 04.04.2025 | 15:48:32.476 | 5,860 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 15:47:20.909 | 5,860 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 15:46:22.567 | 5,850 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:44:00.608 | 5,840 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:41:41.918 | 5,830 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 15:38:40.265 | 5,830 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 15:37:07.577 | 5,820 | 10.000 | 6,060 | 10.000 |
| 04.04.2025 | 15:35:57.806 | 5,830 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 15:30:11.462 | 5,840 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:28:40.447 | 5,830 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:27:10.740 | 5,820 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 15:26:12.716 | 5,820 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:25:35.447 | 5,740 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:24:35.175 | 5,730 | 10.000 | 6,070 | 10.000 |
| 04.04.2025 | 15:20:14.068 | 5,750 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:17:45.073 | 5,740 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:15:42.986 | 5,750 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:14:42.834 | 5,760 | 10.000 | 6,100 | 10.000 |
| 04.04.2025 | 15:13:42.854 | 5,740 | 10.000 | 6,080 | 10.000 |
| 04.04.2025 | 15:12:42.806 | 5,750 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:12:13.284 | 5,740 | 10.000 | 6,090 | 10.000 |
| 04.04.2025 | 15:10:45.895 | 5,770 | 10.000 | 6,110 | 10.000 |
| 04.04.2025 | 15:08:42.619 | 5,770 | 10.000 | 6,120 | 10.000 |
| 04.04.2025 | 15:08:11.394 | 5,780 | 10.000 | 6,120 | 10.000 |
| 04.04.2025 | 15:06:56.549 | 5,770 | 10.000 | 6,120 | 10.000 |
| 04.04.2025 | 15:05:21.360 | 5,780 | 10.000 | 6,130 | 10.000 |
| 04.04.2025 | 15:02:05.908 | 5,680 | 5.000 | 6,220 | 5.000 |
| 04.04.2025 | 15:00:24.493 | 5,660 | 5.000 | 6,200 | 5.000 |
| 04.04.2025 | 14:50:44.448 | 5,650 | 5.000 | 6,190 | 5.000 |
| 04.04.2025 | 14:47:03.211 | 5,650 | 5.000 | 6,180 | 5.000 |
| 04.04.2025 | 14:45:58.755 | 5,630 | 5.000 | 6,170 | 5.000 |
| 04.04.2025 | 14:37:29.422 | 5,640 | 5.000 | 6,170 | 5.000 |
| 04.04.2025 | 14:36:56.284 | 5,640 | 5.000 | 6,170 | 5.000 |
| 04.04.2025 | 14:35:42.198 | 5,640 | 5.000 | - | - |
| 04.04.2025 | 14:35:25.600 | 5,640 | 5.000 | 6,180 | 5.000 |
| 04.04.2025 | 14:34:25.539 | 5,660 | 5.000 | 6,200 | 5.000 |
| 04.04.2025 | 14:30:52.487 | 5,650 | 5.000 | 6,190 | 5.000 |
| 04.04.2025 | 14:29:34.367 | 5,640 | 5.000 | 6,180 | 5.000 |
| 04.04.2025 | 14:27:56.564 | 5,650 | 5.000 | 6,190 | 5.000 |
| 04.04.2025 | 14:26:43.181 | 5,640 | 5.000 | 6,170 | 5.000 |
| 04.04.2025 | 14:19:42.896 | 5,630 | 5.000 | 6,160 | 5.000 |
| 04.04.2025 | 14:18:35.879 | 5,640 | 5.000 | 6,180 | 5.000 |
| 04.04.2025 | 14:14:42.590 | 5,610 | 5.000 | 6,150 | 5.000 |
| 04.04.2025 | 14:07:35.310 | 5,610 | 5.000 | 6,150 | 5.000 |
| 04.04.2025 | 14:05:47.681 | 5,600 | 5.000 | 6,140 | 5.000 |
| 04.04.2025 | 14:02:41.927 | 5,620 | 5.000 | 6,150 | 5.000 |
| 04.04.2025 | 14:00:47.911 | 5,610 | 5.000 | 6,140 | 5.000 |
| 04.04.2025 | 14:00:17.427 | 5,620 | 5.000 | 6,140 | 5.000 |
| 04.04.2025 | 13:57:54.391 | 5,620 | 5.000 | 6,140 | 5.000 |
| 04.04.2025 | 13:57:13.661 | 5,620 | 5.000 | 6,140 | 5.000 |
