Verbio SE/Discount/7/Call/MS
WKN MJ48YX
ISIN DE000MJ48YX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.989 | - | - | - | - |
| 03.04.2025 | 22:00:03.454 | - | - | - | - |
| 03.04.2025 | 21:49:37.031 | 6,150 | 2.500 | - | - |
| 03.04.2025 | 21:49:05.587 | - | - | - | - |
| 03.04.2025 | 21:08:11.891 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 21:06:01.797 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 20:45:21.999 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 20:00:06.206 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:48:05.541 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:43:56.026 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 19:42:38.812 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:41:50.508 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 19:08:40.690 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:07:21.754 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 19:06:21.763 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:05:22.003 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 19:01:56.795 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 19:00:56.044 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:53:29.842 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:52:29.158 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:51:29.168 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:48:30.141 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:44:27.943 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:35:06.720 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:34:48.099 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:21:40.909 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:20:40.050 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:17:45.307 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:14:58.074 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:13:57.828 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 18:12:57.458 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 18:12:08.230 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 17:35:20.124 | 6,160 | 2.500 | - | - |
| 03.04.2025 | 17:33:40.865 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 17:32:21.120 | - | - | - | - |
| 03.04.2025 | 17:30:07.176 | 6,170 | 2.500 | - | - |
| 03.04.2025 | 17:30:02.345 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 17:24:13.053 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 17:23:12.198 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 17:21:46.045 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 17:21:41.192 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 17:17:37.860 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 17:09:42.342 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 17:07:47.204 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 17:04:33.357 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:34:33.765 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:33:33.046 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 16:29:12.990 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:28:12.993 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 16:27:12.793 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:26:08.386 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:19:51.743 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 16:15:37.398 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:09:55.738 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 16:08:01.793 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 16:01:22.764 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:57:55.999 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:54:40.283 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 15:47:08.782 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 15:44:13.776 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:43:12.989 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 15:38:27.908 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:37:27.466 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 15:36:20.403 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:34:51.142 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 15:34:04.600 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:33:17.243 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 15:26:01.688 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:21:58.324 | 6,040 | 10.000 | - | - |
| 03.04.2025 | 15:21:53.231 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:11:12.857 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 15:10:12.002 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 15:08:47.442 | 6,050 | 10.000 | - | - |
| 03.04.2025 | 14:55:41.764 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 14:53:42.848 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 14:46:33.855 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 14:43:27.952 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 14:42:31.393 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 14:42:26.943 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 14:31:17.270 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 14:25:46.553 | 6,060 | 10.000 | - | - |
| 03.04.2025 | 14:24:50.137 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:58:40.723 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:57:40.175 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:53:53.869 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:50:17.173 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:49:16.819 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:48:16.685 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:44:22.967 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:43:53.823 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:42:53.035 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:40:53.016 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:39:52.985 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:36:48.839 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:35:23.293 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:34:23.329 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:31:49.095 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:30:47.804 | 6,080 | 10.000 | - | - |
| 03.04.2025 | 13:29:47.815 | 6,070 | 10.000 | - | - |
| 03.04.2025 | 13:28:47.543 | 6,080 | 10.000 | - | - |
