Super Micro Computer Inc./Discount/19/Call/MS
WKN MJ48RQ
ISIN DE000MJ48RQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 14:30:44.577 | 10,670 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:30:32.802 | - | - | 10,840 | 1.000 |
| 21.11.2024 | 14:30:27.031 | 10,690 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:30:16.615 | 10,690 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:30:10.553 | - | - | 10,840 | 1.000 |
| 21.11.2024 | 14:30:04.613 | 10,680 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:29:58.855 | 10,660 | 1.000 | - | - |
| 21.11.2024 | 14:29:52.913 | 10,670 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:29:47.256 | 10,660 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:29:41.337 | 10,680 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:29:35.426 | 10,670 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:29:29.752 | 10,690 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:29:24.040 | 10,690 | 1.000 | - | - |
| 21.11.2024 | 14:29:17.664 | 10,680 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:29:11.865 | - | - | 10,850 | 1.000 |
| 21.11.2024 | 14:29:06.273 | 10,680 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:28:59.211 | 10,680 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:28:53.540 | 10,670 | 1.000 | 10,890 | 1.000 |
| 21.11.2024 | 14:28:47.597 | 10,680 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:28:41.784 | 10,690 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:28:34.029 | - | - | 10,850 | 1.000 |
| 21.11.2024 | 14:28:28.092 | 10,680 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:28:22.133 | - | - | 10,900 | 1.000 |
| 21.11.2024 | 14:28:16.476 | 10,670 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:28:10.545 | 10,690 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:28:04.810 | 10,680 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:27:56.979 | - | - | 10,850 | 1.000 |
| 21.11.2024 | 14:27:51.041 | 10,680 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:27:45.438 | - | - | 10,830 | 1.000 |
| 21.11.2024 | 14:27:39.490 | 10,670 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:27:33.846 | 10,660 | 1.000 | - | - |
| 21.11.2024 | 14:27:27.911 | 10,670 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:27:21.951 | 10,700 | 1.000 | 10,800 | 1.000 |
| 21.11.2024 | 14:27:16.286 | 10,680 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:27:10.388 | - | - | 10,870 | 1.000 |
| 21.11.2024 | 14:27:04.728 | 10,690 | 1.000 | 10,890 | 1.000 |
| 21.11.2024 | 14:26:58.695 | 10,670 | 1.000 | 10,890 | 1.000 |
| 21.11.2024 | 14:26:51.501 | 10,710 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:26:31.981 | 10,710 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:26:26.057 | 10,730 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:26:20.425 | - | - | 10,840 | 1.000 |
| 21.11.2024 | 14:26:14.513 | 10,740 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:26:02.941 | 10,740 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:25:57.014 | 10,720 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:25:51.279 | 10,710 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:25:39.434 | 10,710 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:25:33.550 | 10,700 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:25:27.888 | 10,710 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:25:21.971 | 10,700 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:25:16.053 | 10,710 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:25:10.177 | 10,720 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:25:04.452 | 10,730 | 1.000 | 10,820 | 1.000 |
| 21.11.2024 | 14:24:58.509 | 10,720 | 1.000 | 10,810 | 1.000 |
| 21.11.2024 | 14:24:52.603 | 10,710 | 1.000 | 10,820 | 1.000 |
| 21.11.2024 | 14:24:46.969 | - | - | 10,840 | 1.000 |
| 21.11.2024 | 14:24:41.026 | 10,700 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:24:35.379 | - | - | 10,830 | 1.000 |
| 21.11.2024 | 14:24:29.481 | 10,710 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:24:17.307 | 10,700 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:24:11.516 | - | - | 10,870 | 1.000 |
| 21.11.2024 | 14:24:04.672 | 10,690 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:23:57.238 | - | - | 10,850 | 1.000 |
| 21.11.2024 | 14:23:51.588 | 10,690 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:23:45.627 | - | - | 10,870 | 1.000 |
| 21.11.2024 | 14:23:39.950 | 10,690 | 1.000 | 10,850 | 1.000 |
| 21.11.2024 | 14:23:34.035 | - | - | 10,840 | 1.000 |
| 21.11.2024 | 14:23:28.089 | 10,700 | 1.000 | 10,830 | 1.000 |
| 21.11.2024 | 14:23:22.419 | 10,690 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:23:16.476 | 10,680 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:23:10.568 | - | - | 10,890 | 1.000 |
| 21.11.2024 | 14:23:04.916 | 10,670 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:22:59.041 | - | - | 10,870 | 1.000 |
| 21.11.2024 | 14:22:53.053 | 10,680 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:22:47.108 | - | - | 10,860 | 1.000 |
| 21.11.2024 | 14:22:41.146 | 10,690 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:22:29.522 | 10,690 | 1.000 | - | - |
| 21.11.2024 | 14:22:23.599 | 10,700 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:22:17.954 | 10,700 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:22:11.980 | 10,680 | 1.000 | 10,860 | 1.000 |
| 21.11.2024 | 14:22:06.337 | - | - | 10,880 | 1.000 |
| 21.11.2024 | 14:22:00.382 | 10,690 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:21:54.433 | 10,700 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:21:48.775 | 10,690 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:21:37.176 | 10,680 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:21:31.245 | 10,670 | 1.000 | 10,900 | 1.000 |
| 21.11.2024 | 14:21:25.299 | 10,660 | 1.000 | 10,920 | 1.000 |
| 21.11.2024 | 14:21:19.624 | 10,670 | 1.000 | 10,890 | 1.000 |
| 21.11.2024 | 14:21:13.673 | 10,690 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:21:08.002 | 10,700 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:20:56.051 | - | - | 10,860 | 1.000 |
| 21.11.2024 | 14:20:49.270 | 10,720 | 1.000 | 10,870 | 1.000 |
| 21.11.2024 | 14:20:43.371 | - | - | 10,870 | 1.000 |
| 21.11.2024 | 14:20:37.399 | 10,710 | 1.000 | 10,880 | 1.000 |
| 21.11.2024 | 14:20:31.745 | 10,630 | 1.000 | 11,050 | 1.000 |
| 21.11.2024 | 14:20:25.728 | 10,600 | 1.000 | 11,110 | 1.000 |
| 21.11.2024 | 14:20:08.045 | - | - | - | - |
| 21.11.2024 | 14:20:02.141 | 10,690 | 1.000 | 10,800 | 1.000 |
| 21.11.2024 | 14:19:36.561 | 10,680 | 1.000 | 10,840 | 1.000 |
| 21.11.2024 | 14:19:30.570 | 10,680 | 1.000 | 10,820 | 1.000 |
| 21.11.2024 | 14:19:24.778 | 10,690 | 1.000 | 10,810 | 1.000 |
