Super Micro Computer Inc./Discount/17/Call/MS
WKN MJ48RL
ISIN DE000MJ48RL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 11:30:49.953 | 9,630 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:30:22.383 | 9,630 | 1.250 | 9,770 | 1.250 |
| 21.11.2024 | 11:29:12.927 | 9,650 | 1.250 | 9,730 | 1.250 |
| 21.11.2024 | 11:28:49.621 | 9,650 | 1.250 | 9,740 | 1.250 |
| 21.11.2024 | 11:28:25.351 | 9,630 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:27:55.683 | 9,620 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:27:43.267 | - | - | 9,770 | 1.250 |
| 21.11.2024 | 11:27:37.598 | 9,610 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:27:13.287 | 9,620 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:26:45.376 | 9,610 | 1.250 | 9,780 | 1.250 |
| 21.11.2024 | 11:26:35.117 | - | - | 9,760 | 1.250 |
| 21.11.2024 | 11:26:28.222 | 9,620 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:25:27.443 | 9,630 | 1.250 | 9,710 | 1.250 |
| 21.11.2024 | 11:25:08.917 | - | - | 9,730 | 1.250 |
| 21.11.2024 | 11:25:02.872 | 9,620 | 1.250 | 9,740 | 1.250 |
| 21.11.2024 | 11:24:37.560 | 9,620 | 1.250 | - | - |
| 21.11.2024 | 11:24:31.595 | 9,610 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:23:03.657 | 9,610 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:22:50.277 | 9,610 | 1.250 | 9,800 | 1.250 |
| 21.11.2024 | 11:22:41.500 | 9,610 | 1.250 | - | - |
| 21.11.2024 | 11:22:35.558 | 9,620 | 1.250 | 9,770 | 1.250 |
| 21.11.2024 | 11:22:02.107 | 9,620 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:21:51.042 | - | - | 9,730 | 1.250 |
| 21.11.2024 | 11:21:44.803 | 9,620 | 1.250 | 9,720 | 1.250 |
| 21.11.2024 | 11:21:16.032 | 9,600 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:21:09.893 | 9,610 | 1.250 | 9,780 | 1.250 |
| 21.11.2024 | 11:20:44.591 | - | - | 9,780 | 1.250 |
| 21.11.2024 | 11:20:36.335 | 9,600 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:20:30.314 | 9,620 | 1.250 | 9,770 | 1.250 |
| 21.11.2024 | 11:20:24.392 | 9,640 | 1.250 | 9,720 | 1.250 |
| 21.11.2024 | 11:20:12.554 | 9,630 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:20:06.651 | 9,640 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:20:01.015 | 9,650 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:19:55.121 | 9,640 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:19:49.168 | 9,640 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:19:43.542 | 9,620 | 1.250 | 9,810 | 1.250 |
| 21.11.2024 | 11:19:37.589 | - | - | - | - |
| 21.11.2024 | 11:19:28.066 | - | - | 9,780 | 1.250 |
| 21.11.2024 | 11:19:22.119 | 9,630 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:19:06.666 | 9,620 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:19:00.750 | 9,610 | 1.250 | 9,820 | 1.250 |
| 21.11.2024 | 11:18:55.076 | 9,620 | 1.250 | 9,800 | 1.250 |
| 21.11.2024 | 11:18:49.145 | 9,630 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:18:43.205 | 9,610 | 1.250 | 9,820 | 1.250 |
| 21.11.2024 | 11:18:37.288 | 9,620 | 1.250 | 9,830 | 1.250 |
| 21.11.2024 | 11:18:31.659 | 9,640 | 1.250 | 9,790 | 1.250 |
| 21.11.2024 | 11:18:25.890 | 9,630 | 1.250 | 9,780 | 1.250 |
| 21.11.2024 | 11:18:17.032 | 9,610 | 1.250 | 9,860 | 1.250 |
| 21.11.2024 | 11:18:11.187 | 9,580 | 1.250 | 9,910 | 1.250 |
| 21.11.2024 | 11:17:52.611 | - | - | - | - |
| 21.11.2024 | 11:17:45.247 | 9,620 | 1.250 | 9,750 | 1.250 |
| 21.11.2024 | 11:17:39.422 | - | - | 9,750 | 1.250 |
| 21.11.2024 | 11:17:33.515 | 9,610 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:17:00.949 | 9,620 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:16:50.755 | 9,610 | 1.250 | 9,760 | 1.250 |
| 21.11.2024 | 11:16:44.823 | 9,620 | 1.250 | 9,740 | 1.250 |
| 21.11.2024 | 11:16:39.141 | 9,630 | 1.250 | 9,720 | 1.250 |
| 21.11.2024 | 11:15:58.930 | 9,630 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:15:52.378 | 9,630 | 1.250 | 9,710 | 1.250 |
| 21.11.2024 | 11:15:46.358 | 9,610 | 1.250 | 9,730 | 1.250 |
| 21.11.2024 | 11:15:29.418 | 9,610 | 1.250 | 9,710 | 1.250 |
| 21.11.2024 | 11:15:23.755 | 9,630 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:14:58.354 | 9,590 | 1.250 | - | - |
| 21.11.2024 | 11:14:52.661 | 9,600 | 1.250 | 9,740 | 1.250 |
| 21.11.2024 | 11:13:20.775 | 9,610 | 1.250 | 9,710 | 1.250 |
| 21.11.2024 | 11:12:18.817 | 9,610 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:12:03.827 | 9,610 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:11:42.183 | 9,610 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:10:59.771 | - | - | 9,670 | 1.250 |
| 21.11.2024 | 11:10:53.895 | 9,610 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:10:11.934 | - | - | 9,690 | 1.250 |
| 21.11.2024 | 11:10:04.472 | 9,610 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:08:58.208 | 9,610 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:08:01.176 | - | - | 9,680 | 1.250 |
| 21.11.2024 | 11:07:53.510 | 9,610 | 1.250 | 9,700 | 1.250 |
| 21.11.2024 | 11:06:53.481 | 9,600 | 1.250 | 9,690 | 1.250 |
| 21.11.2024 | 11:06:29.323 | 9,610 | 1.250 | 9,690 | 1.250 |
| 21.11.2024 | 11:06:02.506 | 9,610 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:05:32.368 | 9,600 | 1.250 | 9,700 | 1.250 |
| 21.11.2024 | 11:05:10.024 | 9,610 | 1.250 | 9,690 | 1.250 |
| 21.11.2024 | 11:03:33.523 | 9,610 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:03:15.165 | 9,600 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:02:16.672 | 9,610 | 1.250 | 9,660 | 1.250 |
| 21.11.2024 | 11:01:17.873 | - | - | 9,660 | 1.250 |
| 21.11.2024 | 11:01:10.246 | 9,600 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 11:01:04.275 | 9,600 | 1.250 | 9,680 | 1.250 |
| 21.11.2024 | 11:00:58.403 | 9,590 | 1.250 | 9,690 | 1.250 |
| 21.11.2024 | 11:00:15.728 | - | - | 9,730 | 1.250 |
| 21.11.2024 | 11:00:08.551 | 9,590 | 1.250 | 9,740 | 1.250 |
| 21.11.2024 | 11:00:02.607 | - | - | 9,730 | 1.250 |
| 21.11.2024 | 10:59:51.019 | 9,600 | 1.250 | 9,690 | 1.250 |
| 21.11.2024 | 10:59:45.145 | - | - | 9,680 | 1.250 |
| 21.11.2024 | 10:59:36.053 | 9,610 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 10:59:19.709 | 9,610 | 1.250 | 9,660 | 1.250 |
| 21.11.2024 | 10:57:34.722 | 9,580 | 1.250 | 9,710 | 1.250 |
| 21.11.2024 | 10:57:11.778 | 9,580 | 1.250 | 9,720 | 1.250 |
| 21.11.2024 | 10:57:02.222 | - | - | 9,680 | 1.250 |
| 21.11.2024 | 10:56:56.602 | 9,600 | 1.250 | 9,670 | 1.250 |
| 21.11.2024 | 10:56:50.689 | - | - | 9,690 | 1.250 |
| 21.11.2024 | 10:56:44.766 | 9,590 | 1.250 | 9,710 | 1.250 |
