Super Micro Computer Inc./Discount/16/Call/MS
WKN MJ48RH
ISIN DE000MJ48RH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 14:45:19.927 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:45:13.994 | 10,320 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:45:08.063 | 10,330 | 1.250 | 10,500 | 1.250 |
| 21.11.2024 | 14:45:02.141 | 10,320 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:44:50.569 | - | - | 10,490 | 1.250 |
| 21.11.2024 | 14:44:44.816 | 10,330 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:44:30.739 | 10,330 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:44:24.795 | 10,330 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:44:19.139 | 10,320 | 1.250 | 10,530 | 1.250 |
| 21.11.2024 | 14:44:13.198 | - | - | 10,520 | 1.250 |
| 21.11.2024 | 14:44:07.539 | 10,320 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:44:01.561 | 10,330 | 1.250 | - | - |
| 21.11.2024 | 14:43:55.619 | 10,320 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:43:49.965 | 10,330 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:43:44.041 | 10,340 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:43:38.127 | 10,350 | 1.250 | 10,470 | 1.250 |
| 21.11.2024 | 14:43:31.880 | 10,340 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:43:25.956 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:43:17.461 | 10,340 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:43:11.726 | 10,350 | 1.250 | - | - |
| 21.11.2024 | 14:43:05.035 | 10,360 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:42:58.995 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:42:53.177 | 10,350 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:42:41.268 | - | - | - | - |
| 21.11.2024 | 14:42:35.502 | 10,310 | 1.250 | 10,620 | 1.250 |
| 21.11.2024 | 14:42:29.126 | 10,310 | 1.250 | 10,600 | 1.250 |
| 21.11.2024 | 14:42:23.353 | 10,320 | 1.250 | 10,560 | 1.250 |
| 21.11.2024 | 14:42:07.657 | - | - | 10,470 | 1.250 |
| 21.11.2024 | 14:41:58.530 | 10,360 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:41:49.568 | 10,350 | 1.250 | - | - |
| 21.11.2024 | 14:41:42.589 | 10,360 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:41:36.629 | - | - | 10,470 | 1.250 |
| 21.11.2024 | 14:41:31.008 | 10,360 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:41:25.061 | 10,360 | 1.250 | 10,500 | 1.250 |
| 21.11.2024 | 14:41:19.110 | 10,350 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:41:13.442 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:41:07.514 | 10,350 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:41:01.829 | 10,350 | 1.250 | - | - |
| 21.11.2024 | 14:40:55.852 | 10,340 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:40:50.188 | 10,350 | 1.250 | - | - |
| 21.11.2024 | 14:40:44.262 | 10,340 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:40:38.296 | 10,340 | 1.250 | - | - |
| 21.11.2024 | 14:40:32.623 | 10,330 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:40:26.702 | 10,330 | 1.250 | 10,500 | 1.250 |
| 21.11.2024 | 14:40:21.074 | 10,310 | 1.250 | 10,540 | 1.250 |
| 21.11.2024 | 14:40:15.077 | 10,300 | 1.250 | 10,540 | 1.250 |
| 21.11.2024 | 14:40:09.358 | 10,290 | 1.250 | 10,550 | 1.250 |
| 21.11.2024 | 14:39:59.535 | - | - | 10,470 | 1.250 |
| 21.11.2024 | 14:39:53.635 | 10,310 | 1.250 | 10,460 | 1.250 |
| 21.11.2024 | 14:39:47.698 | 10,300 | 1.250 | 10,470 | 1.250 |
| 21.11.2024 | 14:39:41.499 | 10,290 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:39:35.518 | - | - | 10,470 | 1.250 |
| 21.11.2024 | 14:39:29.589 | 10,290 | 1.250 | 10,460 | 1.250 |
| 21.11.2024 | 14:39:23.931 | 10,290 | 1.250 | 10,470 | 1.250 |
| 21.11.2024 | 14:39:17.996 | 10,300 | 1.250 | 10,450 | 1.250 |
| 21.11.2024 | 14:39:12.070 | 10,310 | 1.250 | - | - |
| 21.11.2024 | 14:39:06.256 | 10,320 | 1.250 | 10,440 | 1.250 |
| 21.11.2024 | 14:38:55.062 | 10,320 | 1.250 | 10,450 | 1.250 |
| 21.11.2024 | 14:38:49.428 | - | - | 10,460 | 1.250 |
| 21.11.2024 | 14:38:43.511 | 10,310 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:38:31.866 | 10,310 | 1.250 | 10,470 | 1.250 |
| 21.11.2024 | 14:38:26.199 | - | - | 10,490 | 1.250 |
| 21.11.2024 | 14:38:20.233 | 10,300 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:38:08.593 | 10,300 | 1.250 | 10,460 | 1.250 |
| 21.11.2024 | 14:38:02.598 | 10,260 | 1.250 | 10,520 | 1.250 |
| 21.11.2024 | 14:37:56.954 | 10,250 | 1.250 | 10,550 | 1.250 |
| 21.11.2024 | 14:37:50.930 | 10,240 | 1.250 | 10,560 | 1.250 |
| 21.11.2024 | 14:37:45.267 | 10,260 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:37:39.336 | 10,270 | 1.250 | 10,500 | 1.250 |
| 21.11.2024 | 14:37:33.409 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:37:27.738 | 10,280 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:37:21.789 | 10,260 | 1.250 | 10,550 | 1.250 |
| 21.11.2024 | 14:37:16.134 | 10,250 | 1.250 | 10,540 | 1.250 |
| 21.11.2024 | 14:37:10.189 | - | - | 10,520 | 1.250 |
| 21.11.2024 | 14:37:04.445 | 10,270 | 1.250 | 10,530 | 1.250 |
| 21.11.2024 | 14:36:49.863 | 10,330 | 1.250 | 10,460 | 1.250 |
| 21.11.2024 | 14:36:38.134 | 10,330 | 1.250 | 10,470 | 1.250 |
| 21.11.2024 | 14:36:32.213 | - | - | 10,480 | 1.250 |
| 21.11.2024 | 14:36:26.366 | 10,320 | 1.250 | 10,520 | 1.250 |
| 21.11.2024 | 14:36:13.045 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:36:07.105 | 10,330 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:36:01.436 | 10,350 | 1.250 | - | - |
| 21.11.2024 | 14:35:55.494 | 10,340 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:35:49.603 | 10,330 | 1.250 | 10,530 | 1.250 |
| 21.11.2024 | 14:35:43.571 | 10,340 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:35:37.591 | 10,350 | 1.250 | 10,490 | 1.250 |
| 21.11.2024 | 14:35:31.611 | - | - | 10,520 | 1.250 |
| 21.11.2024 | 14:35:25.932 | 10,360 | 1.250 | 10,530 | 1.250 |
| 21.11.2024 | 14:35:19.925 | 10,350 | 1.250 | 10,540 | 1.250 |
| 21.11.2024 | 14:35:14.256 | 10,360 | 1.250 | 10,530 | 1.250 |
| 21.11.2024 | 14:35:08.300 | 10,360 | 1.250 | 10,520 | 1.250 |
| 21.11.2024 | 14:35:02.360 | 10,370 | 1.250 | 10,480 | 1.250 |
| 21.11.2024 | 14:34:56.348 | - | - | 10,490 | 1.250 |
| 21.11.2024 | 14:34:48.142 | 10,360 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:34:42.194 | - | - | 10,500 | 1.250 |
| 21.11.2024 | 14:34:36.516 | 10,370 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:34:30.550 | 10,360 | 1.250 | 10,510 | 1.250 |
| 21.11.2024 | 14:34:24.756 | 10,370 | 1.250 | 10,500 | 1.250 |
| 21.11.2024 | 14:34:17.220 | - | - | 10,550 | 1.250 |
| 21.11.2024 | 14:34:11.265 | 10,360 | 1.250 | 10,540 | 1.250 |
