Super Micro Computer Inc./Discount/15/Call/MS
WKN MJ48RF
ISIN DE000MJ48RF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:57:43.140 | 10,160 | 45.000 | 10,170 | 45.000 |
| 21.11.2024 | 16:56:42.744 | 10,190 | 45.000 | 10,200 | 45.000 |
| 21.11.2024 | 16:55:42.738 | 10,200 | 45.000 | 10,210 | 45.000 |
| 21.11.2024 | 16:55:21.052 | 10,180 | 45.000 | 10,190 | 45.000 |
| 21.11.2024 | 16:54:20.669 | 10,190 | 45.000 | 10,200 | 45.000 |
| 21.11.2024 | 16:54:10.473 | 10,180 | 45.000 | 10,190 | 45.000 |
| 21.11.2024 | 16:53:26.495 | 10,140 | 45.000 | 10,150 | 45.000 |
| 21.11.2024 | 16:52:25.753 | 10,130 | 45.000 | 10,140 | 45.000 |
| 21.11.2024 | 16:51:25.636 | 10,150 | 45.000 | 10,160 | 45.000 |
| 21.11.2024 | 16:50:25.522 | 10,170 | 45.000 | 10,180 | 45.000 |
| 21.11.2024 | 16:49:25.504 | 10,140 | 45.000 | 10,150 | 45.000 |
| 21.11.2024 | 16:48:25.101 | 10,130 | 45.000 | 10,140 | 45.000 |
| 21.11.2024 | 16:47:22.502 | 10,140 | 45.000 | 10,150 | 45.000 |
| 21.11.2024 | 16:45:20.855 | 10,130 | 45.000 | 10,140 | 45.000 |
| 21.11.2024 | 16:44:17.116 | 10,140 | 45.000 | 10,150 | 45.000 |
| 21.11.2024 | 16:43:16.952 | 10,170 | 45.000 | 10,180 | 45.000 |
| 21.11.2024 | 16:42:51.585 | 10,160 | 45.000 | 10,170 | 45.000 |
| 21.11.2024 | 16:42:41.996 | 10,150 | 45.000 | 10,160 | 45.000 |
| 21.11.2024 | 16:42:12.119 | 10,140 | 45.000 | 10,150 | 45.000 |
| 21.11.2024 | 16:41:14.782 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:39:47.928 | 10,100 | 45.000 | 10,110 | 45.000 |
| 21.11.2024 | 16:38:27.497 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:37:26.835 | 10,100 | 45.000 | 10,110 | 45.000 |
| 21.11.2024 | 16:36:25.222 | 10,110 | 45.000 | 10,120 | 45.000 |
| 21.11.2024 | 16:35:51.782 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:34:51.492 | 10,080 | 45.000 | 10,090 | 45.000 |
| 21.11.2024 | 16:33:51.168 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:32:51.005 | 10,060 | 45.000 | 10,070 | 45.000 |
| 21.11.2024 | 16:31:43.956 | 10,070 | 45.000 | 10,080 | 45.000 |
| 21.11.2024 | 16:30:42.208 | 10,080 | 45.000 | 10,090 | 45.000 |
| 21.11.2024 | 16:29:42.126 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:28:41.490 | 10,070 | 45.000 | 10,080 | 45.000 |
| 21.11.2024 | 16:27:41.146 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:26:41.037 | 10,100 | 45.000 | 10,110 | 45.000 |
| 21.11.2024 | 16:25:40.679 | 10,110 | 45.000 | 10,120 | 45.000 |
| 21.11.2024 | 16:24:32.340 | 10,100 | 45.000 | 10,110 | 45.000 |
| 21.11.2024 | 16:23:25.503 | 10,050 | 45.000 | 10,060 | 45.000 |
| 21.11.2024 | 16:22:24.901 | 10,070 | 45.000 | 10,080 | 45.000 |
| 21.11.2024 | 16:21:23.635 | 10,080 | 45.000 | 10,090 | 45.000 |
| 21.11.2024 | 16:20:23.501 | 10,050 | 45.000 | 10,060 | 45.000 |
| 21.11.2024 | 16:19:23.431 | 10,070 | 45.000 | 10,080 | 45.000 |
| 21.11.2024 | 16:18:23.285 | 10,100 | 45.000 | 10,110 | 45.000 |
| 21.11.2024 | 16:17:28.787 | 10,090 | 45.000 | 10,100 | 45.000 |
| 21.11.2024 | 16:17:21.523 | 10,080 | 45.000 | 10,090 | 45.000 |
| 21.11.2024 | 16:16:06.546 | 10,070 | 45.000 | 10,080 | 45.000 |
| 21.11.2024 | 16:15:46.819 | 10,060 | 45.000 | 10,070 | 45.000 |
| 21.11.2024 | 16:15:35.799 | 10,050 | 45.000 | 10,060 | 45.000 |
| 21.11.2024 | 16:15:23.818 | 10,040 | 45.000 | 10,050 | 45.000 |
| 21.11.2024 | 16:15:02.369 | 10,030 | 45.000 | 10,040 | 45.000 |
| 21.11.2024 | 16:12:51.514 | 10,030 | 45.000 | 10,040 | 45.000 |
| 21.11.2024 | 16:11:51.115 | 10,010 | 45.000 | 10,020 | 45.000 |
| 21.11.2024 | 16:10:50.695 | 10,030 | 45.000 | 10,040 | 45.000 |
| 21.11.2024 | 16:10:13.246 | 9,990 | 45.000 | 10,000 | 45.000 |
| 21.11.2024 | 16:09:13.061 | 10,000 | 45.000 | 10,010 | 45.000 |
| 21.11.2024 | 16:08:17.394 | 10,020 | 45.000 | 10,030 | 45.000 |
| 21.11.2024 | 16:08:11.415 | 10,010 | 45.000 | 10,020 | 45.000 |
| 21.11.2024 | 16:07:47.496 | 9,990 | 45.000 | 10,000 | 45.000 |
| 21.11.2024 | 16:06:47.554 | 10,000 | 45.000 | 10,010 | 45.000 |
| 21.11.2024 | 16:05:34.660 | 9,950 | 45.000 | 9,960 | 45.000 |
| 21.11.2024 | 16:04:34.492 | 9,940 | 45.000 | 9,950 | 45.000 |
| 21.11.2024 | 16:03:34.233 | 9,930 | 45.000 | 9,940 | 45.000 |
| 21.11.2024 | 16:03:13.160 | 9,890 | 45.000 | 9,900 | 45.000 |
| 21.11.2024 | 16:03:05.670 | 9,900 | 45.000 | 9,910 | 45.000 |
| 21.11.2024 | 16:02:16.121 | 9,910 | 45.000 | 9,920 | 45.000 |
| 21.11.2024 | 16:02:02.393 | 9,930 | 45.000 | 9,940 | 45.000 |
| 21.11.2024 | 16:01:56.498 | 9,950 | 45.000 | 9,960 | 45.000 |
| 21.11.2024 | 16:01:47.648 | 9,970 | 45.000 | 9,980 | 45.000 |
| 21.11.2024 | 15:59:01.731 | 9,970 | 45.000 | 9,980 | 45.000 |
| 21.11.2024 | 15:58:01.632 | 9,960 | 45.000 | 9,970 | 45.000 |
| 21.11.2024 | 15:56:56.337 | 9,970 | 45.000 | 9,980 | 45.000 |
| 21.11.2024 | 15:56:46.290 | 9,980 | 45.000 | 9,990 | 45.000 |
| 21.11.2024 | 15:56:29.118 | 10,000 | 45.000 | 10,010 | 45.000 |
| 21.11.2024 | 15:55:28.500 | 10,010 | 45.000 | 10,020 | 45.000 |
| 21.11.2024 | 15:54:28.512 | 9,990 | 45.000 | 10,000 | 45.000 |
| 21.11.2024 | 15:53:28.224 | 10,000 | 45.000 | 10,010 | 45.000 |
| 21.11.2024 | 15:52:28.221 | 10,030 | 45.000 | 10,040 | 45.000 |
| 21.11.2024 | 15:51:28.127 | 10,050 | 45.000 | 10,060 | 45.000 |
| 21.11.2024 | 15:50:27.514 | 10,020 | 45.000 | 10,030 | 45.000 |
| 21.11.2024 | 15:49:27.517 | 10,040 | 45.000 | 10,050 | 45.000 |
| 21.11.2024 | 15:48:26.688 | 10,060 | 45.000 | 10,070 | 45.000 |
| 21.11.2024 | 15:48:19.920 | 10,050 | 45.000 | 10,060 | 45.000 |
| 21.11.2024 | 15:48:11.544 | 10,040 | 45.000 | 10,050 | 45.000 |
| 21.11.2024 | 15:47:58.114 | 10,020 | 45.000 | 10,030 | 45.000 |
| 21.11.2024 | 15:47:01.590 | 10,030 | 45.000 | 10,040 | 45.000 |
| 21.11.2024 | 15:46:55.730 | 10,020 | 45.000 | 10,030 | 45.000 |
| 21.11.2024 | 15:46:37.580 | 10,010 | 45.000 | 10,020 | 45.000 |
| 21.11.2024 | 15:46:11.280 | 10,000 | 45.000 | 10,010 | 45.000 |
| 21.11.2024 | 15:44:18.708 | 9,950 | 45.000 | 9,960 | 45.000 |
| 21.11.2024 | 15:43:18.499 | 9,940 | 45.000 | 9,950 | 45.000 |
| 21.11.2024 | 15:42:18.260 | 9,920 | 45.000 | 9,930 | 45.000 |
| 21.11.2024 | 15:42:04.632 | 9,970 | 45.000 | 9,980 | 45.000 |
| 21.11.2024 | 15:41:04.617 | 9,980 | 45.000 | 9,990 | 45.000 |
| 21.11.2024 | 15:40:28.502 | 9,930 | 45.000 | 9,940 | 45.000 |
| 21.11.2024 | 15:38:25.765 | 9,900 | 45.000 | 9,910 | 45.000 |
| 21.11.2024 | 15:37:24.621 | 9,910 | 45.000 | 9,920 | 45.000 |
| 21.11.2024 | 15:36:24.503 | 9,900 | 45.000 | 9,910 | 45.000 |
| 21.11.2024 | 15:34:24.517 | 9,930 | 45.000 | 9,940 | 45.000 |
| 21.11.2024 | 15:33:24.620 | 9,960 | 45.000 | 9,970 | 45.000 |
| 21.11.2024 | 15:33:12.930 | 9,940 | 1.250 | - | - |
| 21.11.2024 | 15:33:06.895 | 9,930 | 1.250 | 9,990 | 1.250 |
