Dell Technologies Inc./OS/Call [162,5]/MS
WKN MJ46RH
ISIN DE000MJ46RH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:07.312 | - | - | - | - |
| 25.03.2026 | 21:58:01.873 | 4,060 | 200.000 | 4,070 | 200.000 |
| 25.03.2026 | 21:38:43.471 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:38:09.544 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:37:24.188 | 4,050 | 200.000 | 4,060 | 200.000 |
| 25.03.2026 | 21:36:38.678 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:34:53.757 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:31:10.387 | 4,050 | 200.000 | 4,060 | 200.000 |
| 25.03.2026 | 21:30:30.331 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:29:14.192 | 4,040 | 200.000 | 4,050 | 200.000 |
| 25.03.2026 | 21:03:13.085 | 4,050 | 200.000 | 4,060 | 200.000 |
| 25.03.2026 | 21:00:04.231 | - | - | - | - |
| 25.03.2026 | 20:58:43.928 | 4,060 | 400.000 | 4,070 | 400.000 |
| 25.03.2026 | 20:58:00.517 | 4,060 | 400.000 | 4,070 | 400.000 |
| 25.03.2026 | 20:57:26.855 | 4,060 | 400.000 | 4,070 | 400.000 |
| 25.03.2026 | 20:56:35.425 | 4,050 | 400.000 | 4,060 | 400.000 |
| 25.03.2026 | 20:56:01.567 | 4,040 | 400.000 | 4,050 | 400.000 |
| 25.03.2026 | 20:55:29.098 | 4,050 | 400.000 | 4,060 | 400.000 |
| 25.03.2026 | 20:54:54.890 | 4,050 | 400.000 | 4,060 | 400.000 |
| 25.03.2026 | 20:54:12.764 | 4,040 | 400.000 | 4,050 | 400.000 |
| 25.03.2026 | 20:53:16.385 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:52:35.376 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:51:50.360 | 4,020 | 400.000 | 4,030 | 400.000 |
| 25.03.2026 | 20:51:00.686 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:50:37.254 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:49:57.382 | 4,020 | 400.000 | 4,030 | 400.000 |
| 25.03.2026 | 20:49:10.391 | 4,030 | 400.000 | 4,040 | 400.000 |
| 25.03.2026 | 20:48:14.159 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:47:25.171 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:46:23.285 | 4,000 | 400.000 | 4,010 | 404.100 |
| 25.03.2026 | 20:45:53.375 | 3,990 | 400.000 | 4,000 | 404.100 |
| 25.03.2026 | 20:44:46.318 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:44:07.329 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:43:34.784 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:42:07.186 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:41:02.705 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:40:27.055 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:39:33.616 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:39:01.687 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:38:06.559 | 3,950 | 400.000 | 3,960 | 400.000 |
| 25.03.2026 | 20:37:26.467 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:36:42.649 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:35:37.060 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:34:50.468 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:34:19.718 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:33:40.917 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:32:47.677 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:32:14.265 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:31:10.469 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:30:35.773 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:30:01.986 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:28:46.779 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:27:45.778 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:25:47.368 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:25:11.426 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:24:37.428 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:23:32.011 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:22:54.976 | 4,000 | 400.000 | 4,010 | 407.040 |
| 25.03.2026 | 20:22:15.432 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:21:14.784 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:20:37.608 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:19:56.575 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:19:18.951 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:17:59.077 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:16:37.329 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:15:32.730 | 4,010 | 400.000 | 4,020 | 400.000 |
| 25.03.2026 | 20:14:58.579 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:13:45.354 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:12:58.326 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:10:50.948 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:10:29.505 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:10:01.091 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:09:05.832 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:08:07.669 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:07:32.489 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:07:02.392 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:06:25.503 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 20:05:44.463 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:04:34.100 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 20:03:53.325 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 20:02:20.534 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:01:45.154 | 4,000 | 400.000 | 4,010 | 400.000 |
| 25.03.2026 | 20:01:14.169 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 20:00:16.980 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:59:51.380 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 19:58:59.598 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:58:24.878 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 19:57:12.332 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 19:56:13.595 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 19:55:41.843 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:54:42.428 | - | - | 3,990 | 400.000 |
| 25.03.2026 | 19:53:50.608 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 19:53:06.317 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:52:25.631 | 3,990 | 400.000 | 4,000 | 400.000 |
| 25.03.2026 | 19:49:39.281 | 3,970 | 400.000 | 3,980 | 400.000 |
| 25.03.2026 | 19:48:33.269 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:47:47.679 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:47:16.045 | 3,980 | 400.000 | 3,990 | 400.000 |
| 25.03.2026 | 19:46:34.050 | 3,960 | 400.000 | 3,970 | 400.000 |
| 25.03.2026 | 19:41:14.711 | 3,970 | 400.000 | 3,980 | 400.000 |