BYD Co. Ltd./KO/Call [endlos]/MS
WKN MJ44N8
ISIN DE000MJ44N81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:28.753 | - | - | - | - |
| 01.08.2025 | 21:59:48.334 | 11,000 | 7.500 | 11,180 | 7.500 |
| 01.08.2025 | 21:58:39.041 | 10,940 | 7.500 | 11,120 | 7.500 |
| 01.08.2025 | 21:57:22.329 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:56:19.197 | 10,990 | 7.500 | 11,170 | 7.500 |
| 01.08.2025 | 21:55:40.753 | 11,050 | 7.500 | 11,230 | 7.500 |
| 01.08.2025 | 21:53:05.351 | 11,040 | 7.500 | 11,220 | 7.500 |
| 01.08.2025 | 21:52:14.259 | 11,070 | 7.500 | 11,250 | 7.500 |
| 01.08.2025 | 21:51:42.332 | 11,050 | 7.500 | 11,230 | 7.500 |
| 01.08.2025 | 21:51:08.345 | 11,060 | 7.500 | 11,240 | 7.500 |
| 01.08.2025 | 21:49:18.546 | 10,970 | 7.500 | 11,150 | 7.500 |
| 01.08.2025 | 21:48:14.059 | 10,930 | 7.500 | 11,110 | 7.500 |
| 01.08.2025 | 21:46:40.846 | 10,910 | 7.500 | 11,090 | 7.500 |
| 01.08.2025 | 21:46:01.128 | 10,890 | 7.500 | 11,070 | 7.500 |
| 01.08.2025 | 21:45:12.379 | 10,890 | 7.500 | 11,070 | 7.500 |
| 01.08.2025 | 21:43:56.469 | 10,880 | 7.500 | 11,060 | 7.500 |
| 01.08.2025 | 21:43:17.436 | 10,870 | 7.500 | 11,050 | 7.500 |
| 01.08.2025 | 21:41:50.953 | 10,860 | 7.500 | 11,040 | 7.500 |
| 01.08.2025 | 21:41:01.400 | 10,920 | 7.500 | 11,100 | 7.500 |
| 01.08.2025 | 21:40:30.296 | 10,910 | 7.500 | 11,090 | 7.500 |
| 01.08.2025 | 21:39:47.377 | 10,910 | 7.500 | 11,090 | 7.500 |
| 01.08.2025 | 21:36:02.986 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:35:17.643 | 10,930 | 7.500 | 11,110 | 7.500 |
| 01.08.2025 | 21:34:37.669 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:34:02.270 | 10,940 | 7.500 | 11,120 | 7.500 |
| 01.08.2025 | 21:33:29.543 | 10,940 | 7.500 | 11,120 | 7.500 |
| 01.08.2025 | 21:32:49.179 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:32:12.016 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:30:51.177 | 10,980 | 7.500 | 11,160 | 7.500 |
| 01.08.2025 | 21:30:15.124 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:29:04.822 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:28:02.339 | 10,990 | 7.500 | 11,170 | 7.500 |
| 01.08.2025 | 21:27:23.411 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:26:40.316 | 11,000 | 7.500 | 11,180 | 7.500 |
| 01.08.2025 | 21:25:46.651 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:24:49.189 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:24:18.199 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:23:37.200 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:22:24.684 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:21:53.652 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:19:16.556 | 10,990 | 7.500 | 11,170 | 7.500 |
| 01.08.2025 | 21:18:38.416 | 10,970 | 7.500 | 11,150 | 7.500 |
| 01.08.2025 | 21:17:48.137 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:16:30.658 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:14:22.092 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:13:37.207 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:12:02.431 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:11:24.316 | 10,970 | 7.500 | 11,150 | 7.500 |
| 01.08.2025 | 21:10:54.171 | 10,960 | 7.500 | 11,140 | 7.500 |
| 01.08.2025 | 21:09:52.444 | 11,000 | 7.500 | 11,180 | 7.500 |
| 01.08.2025 | 21:08:55.155 | 10,990 | 7.500 | 11,170 | 7.500 |
| 01.08.2025 | 21:08:00.353 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:07:21.863 | 10,910 | 7.500 | 11,090 | 7.500 |
| 01.08.2025 | 21:06:44.082 | 10,940 | 7.500 | 11,120 | 7.500 |
| 01.08.2025 | 21:04:19.150 | 10,980 | 7.500 | 11,160 | 7.500 |
| 01.08.2025 | 21:03:46.429 | 11,000 | 7.500 | 11,180 | 7.500 |
| 01.08.2025 | 21:03:13.375 | 11,010 | 7.500 | 11,190 | 7.500 |
| 01.08.2025 | 21:02:37.918 | 10,930 | 7.500 | 11,110 | 7.500 |
| 01.08.2025 | 21:02:06.648 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 21:01:35.038 | 10,950 | 7.500 | 11,130 | 7.500 |
| 01.08.2025 | 20:59:24.309 | 10,930 | 7.500 | 11,110 | 7.500 |
| 01.08.2025 | 20:58:53.205 | 10,900 | 7.500 | 11,080 | 7.500 |
| 01.08.2025 | 20:58:14.339 | 10,840 | 7.500 | 11,020 | 7.500 |
| 01.08.2025 | 20:57:42.591 | 10,800 | 7.500 | 10,980 | 7.500 |
| 01.08.2025 | 20:56:44.113 | 10,840 | 7.500 | 11,020 | 7.500 |
| 01.08.2025 | 20:56:07.402 | 10,720 | 7.500 | 10,900 | 7.500 |
| 01.08.2025 | 20:55:36.184 | 10,610 | 7.500 | 10,790 | 7.500 |
| 01.08.2025 | 20:55:02.404 | 10,580 | 7.500 | 10,760 | 7.500 |
| 01.08.2025 | 20:53:40.971 | 10,570 | 7.500 | 10,750 | 7.500 |
| 01.08.2025 | 20:52:47.318 | 10,560 | 7.500 | 10,740 | 7.500 |
| 01.08.2025 | 20:52:15.197 | 10,530 | 7.500 | 10,710 | 7.500 |
| 01.08.2025 | 20:51:26.410 | 10,530 | 7.500 | 10,710 | 7.500 |
| 01.08.2025 | 20:50:40.190 | 10,540 | 7.500 | 10,720 | 7.500 |
| 01.08.2025 | 20:50:07.622 | 10,450 | 7.500 | 10,630 | 7.500 |
| 01.08.2025 | 20:49:37.535 | 10,590 | 7.500 | 10,770 | 7.500 |
| 01.08.2025 | 20:48:54.822 | 10,600 | 7.500 | 10,780 | 7.500 |
| 01.08.2025 | 20:47:55.030 | 10,600 | 7.500 | 10,780 | 7.500 |
| 01.08.2025 | 20:46:34.198 | 10,580 | 7.500 | 10,760 | 7.500 |
| 01.08.2025 | 20:45:59.208 | 10,530 | 7.500 | 10,710 | 7.500 |
| 01.08.2025 | 20:45:23.342 | 10,470 | 7.500 | 10,650 | 7.500 |
| 01.08.2025 | 20:44:47.671 | 10,470 | 7.500 | 10,650 | 7.500 |
| 01.08.2025 | 20:44:14.668 | 10,490 | 7.500 | 10,670 | 7.500 |
| 01.08.2025 | 20:43:44.013 | 10,510 | 7.500 | 10,690 | 7.500 |
| 01.08.2025 | 20:43:03.212 | 10,530 | 7.500 | 10,710 | 7.500 |
| 01.08.2025 | 20:42:25.148 | 10,470 | 7.500 | 10,650 | 7.500 |
| 01.08.2025 | 20:41:53.861 | 10,480 | 7.500 | 10,660 | 7.500 |
| 01.08.2025 | 20:41:16.954 | 10,500 | 7.500 | 10,680 | 7.500 |
| 01.08.2025 | 20:40:35.863 | 10,390 | 7.500 | 10,570 | 7.500 |
| 01.08.2025 | 20:39:52.763 | 10,330 | 7.500 | 10,510 | 7.500 |
| 01.08.2025 | 20:39:22.538 | 10,270 | 7.500 | 10,450 | 7.500 |
| 01.08.2025 | 20:36:15.306 | 10,220 | 7.500 | 10,400 | 7.500 |
| 01.08.2025 | 20:35:27.309 | 10,200 | 7.500 | 10,380 | 7.500 |
| 01.08.2025 | 20:34:39.873 | 10,150 | 7.500 | 10,330 | 7.500 |
| 01.08.2025 | 20:31:48.335 | 10,130 | 7.500 | 10,310 | 7.500 |
| 01.08.2025 | 20:31:17.388 | 10,120 | 7.500 | 10,300 | 7.500 |
| 01.08.2025 | 20:30:44.324 | 10,130 | 7.500 | 10,310 | 7.500 |
| 01.08.2025 | 20:29:28.332 | 10,120 | 7.500 | 10,300 | 7.500 |
| 01.08.2025 | 20:28:57.326 | 10,120 | 7.500 | 10,300 | 7.500 |
| 01.08.2025 | 20:27:14.180 | 10,130 | 7.500 | 10,310 | 7.500 |
| 01.08.2025 | 20:26:34.118 | 10,140 | 7.500 | 10,320 | 7.500 |