BYD Co. Ltd./KO/Call [endlos]/MS
WKN MJ44N8
ISIN DE000MJ44N81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:27.016 | - | - | - | - |
| 06.06.2025 | 22:00:02.343 | - | - | - | - |
| 06.06.2025 | 21:59:52.550 | 19,340 | 5.000 | 19,480 | 5.000 |
| 06.06.2025 | 21:59:41.547 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:58:51.835 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 21:56:19.550 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:56:14.278 | 19,340 | 5.000 | 19,480 | 5.000 |
| 06.06.2025 | 21:55:58.471 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:55:47.997 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 21:55:27.477 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:55:17.337 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:54:25.844 | 19,320 | 5.000 | 19,460 | 5.000 |
| 06.06.2025 | 21:53:00.716 | 19,310 | 5.000 | 19,450 | 5.000 |
| 06.06.2025 | 21:52:22.366 | 19,300 | 5.000 | 19,440 | 5.000 |
| 06.06.2025 | 21:51:51.842 | 19,310 | 5.000 | 19,450 | 5.000 |
| 06.06.2025 | 21:51:34.290 | 19,300 | 5.000 | 19,440 | 5.000 |
| 06.06.2025 | 21:51:23.921 | 19,320 | 5.000 | 19,460 | 5.000 |
| 06.06.2025 | 21:50:10.289 | 19,310 | 5.000 | 19,450 | 5.000 |
| 06.06.2025 | 21:49:57.014 | 19,300 | 5.000 | 19,440 | 5.000 |
| 06.06.2025 | 21:49:53.133 | 19,310 | 5.000 | 19,450 | 5.000 |
| 06.06.2025 | 21:49:43.705 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:49:33.284 | 19,320 | 5.000 | 19,460 | 5.000 |
| 06.06.2025 | 21:49:16.161 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:47:00.720 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 21:45:12.604 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:45:02.500 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:44:52.358 | 19,320 | 5.000 | 19,460 | 5.000 |
| 06.06.2025 | 21:43:55.725 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:43:45.592 | 19,320 | 5.000 | 19,460 | 5.000 |
| 06.06.2025 | 21:42:48.654 | 19,330 | 5.000 | 19,470 | 5.000 |
| 06.06.2025 | 21:42:40.435 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:42:30.158 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 21:42:16.002 | 19,350 | 5.000 | 19,490 | 5.000 |
| 06.06.2025 | 21:42:09.170 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 21:41:49.439 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 21:41:38.820 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:41:19.440 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 21:41:08.719 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:40:55.448 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 21:40:44.722 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:37:14.194 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:33:53.617 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 21:33:36.156 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:30:47.660 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:30:27.523 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:30:16.673 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:30:05.112 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:29:54.532 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:29:44.098 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:29:21.460 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:29:10.811 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:28:44.685 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:28:34.662 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:28:17.463 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:28:06.685 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:27:45.626 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:27:34.752 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:26:47.463 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:26:36.756 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:26:14.689 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:23:14.477 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:23:04.349 | 19,370 | 5.000 | 19,510 | 5.000 |
| 06.06.2025 | 21:22:55.416 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:22:17.792 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 21:22:16.698 | 19,390 | 5.000 | 19,530 | 5.000 |
| 06.06.2025 | 21:18:26.660 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:14:34.701 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:14:22.795 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:12:31.431 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:12:20.429 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:12:10.209 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:11:57.138 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:11:44.714 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:10:45.795 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:10:34.720 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:10:24.433 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:10:13.435 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:10:03.443 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:09:52.721 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:09:41.437 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 21:09:30.434 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:09:20.433 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:09:10.218 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:08:55.365 | 19,400 | 5.000 | 19,540 | 5.000 |
| 06.06.2025 | 21:05:16.008 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 21:04:18.315 | 19,430 | 5.000 | 19,570 | 5.000 |
| 06.06.2025 | 21:00:46.982 | 19,440 | 5.000 | 19,580 | 5.000 |
| 06.06.2025 | 21:00:35.956 | 19,430 | 5.000 | 19,570 | 5.000 |
| 06.06.2025 | 20:59:26.311 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 20:59:02.654 | 19,430 | 5.000 | 19,570 | 5.000 |
| 06.06.2025 | 20:58:48.452 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 20:58:37.736 | 19,430 | 5.000 | 19,570 | 5.000 |
| 06.06.2025 | 20:55:54.966 | 19,420 | 5.000 | 19,560 | 5.000 |
| 06.06.2025 | 20:53:17.978 | 19,410 | 5.000 | 19,550 | 5.000 |
| 06.06.2025 | 20:53:12.332 | 19,380 | 5.000 | 19,520 | 5.000 |
| 06.06.2025 | 20:52:37.052 | 19,370 | 5.000 | 19,510 | 5.000 |
| 06.06.2025 | 20:51:40.394 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 20:51:24.463 | 19,370 | 5.000 | 19,510 | 5.000 |
| 06.06.2025 | 20:51:13.467 | 19,360 | 5.000 | 19,500 | 5.000 |
| 06.06.2025 | 20:51:02.674 | 19,350 | 5.000 | 19,490 | 5.000 |
