XPeng Inc. (ADRs)/KO/Call [endlos]/MS
WKN MJ417E
ISIN DE000MJ417E4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:28.117 | - | - | - | - |
| 05.09.2025 | 21:59:48.427 | 7,780 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:59:04.004 | 7,770 | 7.500 | 7,780 | 1.000 |
| 05.09.2025 | 21:58:26.105 | 7,780 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:57:06.786 | 7,780 | 7.500 | - | - |
| 05.09.2025 | 21:56:36.608 | 7,770 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:54:02.871 | 7,770 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:53:06.599 | 7,770 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:52:09.124 | 7,780 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 21:50:54.174 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 21:50:00.642 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 21:47:37.030 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 21:46:27.394 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 21:45:02.983 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 21:43:30.850 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 21:40:40.175 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 21:39:47.479 | 7,790 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 21:37:36.372 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 21:34:44.511 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 21:34:08.156 | 7,820 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 21:31:47.442 | 7,830 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 21:31:06.758 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 21:29:12.857 | 7,850 | 7.500 | 7,860 | 1.000 |
| 05.09.2025 | 21:25:01.302 | 7,860 | 7.500 | 7,870 | 1.000 |
| 05.09.2025 | 21:20:17.531 | 7,850 | 7.500 | 7,860 | 1.000 |
| 05.09.2025 | 21:19:31.181 | 7,820 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 21:18:07.349 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 21:17:15.377 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 21:15:37.327 | 7,850 | 7.500 | 7,860 | 1.000 |
| 05.09.2025 | 21:15:01.253 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 21:10:42.031 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 21:08:26.063 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 21:06:13.190 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 21:05:35.485 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 21:04:50.216 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 21:03:51.723 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 21:01:31.993 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 21:00:49.707 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:59:38.493 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:55:51.642 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:53:35.287 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:52:14.429 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:50:00.594 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:47:58.482 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:46:27.448 | 7,780 | 7.500 | 7,790 | 1.000 |
| 05.09.2025 | 20:45:54.528 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:45:21.879 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:41:38.419 | 7,780 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:41:07.141 | 7,780 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:40:18.218 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:39:30.505 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:38:53.645 | 7,800 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:37:38.006 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:37:04.034 | 7,800 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:35:38.010 | 7,800 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:32:01.578 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 20:29:34.575 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:28:23.089 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:26:22.029 | 7,790 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:24:46.643 | 7,800 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:22:46.043 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:21:07.457 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:20:30.531 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:19:42.630 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:17:55.547 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:16:14.910 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:15:45.051 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:12:46.645 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:11:56.356 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 20:10:19.284 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:08:28.630 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:05:00.500 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 20:03:40.072 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:03:01.080 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:02:25.689 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:01:33.993 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 20:00:52.738 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 20:00:02.431 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 19:59:21.457 | 7,800 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 19:57:00.141 | 7,800 | 7.500 | 7,810 | 1.000 |
| 05.09.2025 | 19:56:00.591 | 7,790 | 7.500 | 7,800 | 1.000 |
| 05.09.2025 | 19:54:50.096 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 19:52:47.459 | 7,810 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:51:00.485 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:49:33.451 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 19:48:55.717 | 7,810 | 7.500 | 7,820 | 1.000 |
| 05.09.2025 | 19:46:54.015 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:45:44.690 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 19:44:34.892 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 19:42:15.598 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:41:05.320 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 19:39:09.373 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 19:37:29.813 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 19:36:47.815 | 7,840 | 7.500 | 7,860 | 1.000 |
| 05.09.2025 | 19:34:26.506 | 7,850 | 7.500 | 7,860 | 1.000 |
| 05.09.2025 | 19:31:52.684 | 7,840 | 7.500 | 7,850 | 1.000 |
| 05.09.2025 | 19:30:50.553 | 7,830 | 7.500 | 7,840 | 1.000 |
| 05.09.2025 | 19:29:54.107 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:29:19.034 | 7,820 | 7.500 | 7,830 | 1.000 |
| 05.09.2025 | 19:24:33.601 | 7,840 | 7.500 | 7,850 | 1.000 |