ABN AMRO Bank N.V./Discount/12,5/Call/MS
WKN MJ3X7D
ISIN DE000MJ3X7D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:48:53.489 | 12,490 | 15.000 | - | - |
| 27.08.2025 | 15:48:17.218 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:47:37.181 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:47:01.900 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:46:30.579 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:45:52.219 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:45:17.176 | 12,490 | 15.000 | - | - |
| 27.08.2025 | 15:44:07.179 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:43:32.671 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:43:01.987 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:42:22.901 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:41:36.074 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:40:57.159 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:40:12.156 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:39:02.194 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:38:17.200 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:37:33.856 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:36:59.183 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:36:22.217 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:35:47.206 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:35:10.072 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:34:22.109 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:33:52.143 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:33:12.143 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:32:40.776 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:31:56.617 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:31:22.673 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:30:37.001 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:30:05.363 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:28:50.539 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:28:07.321 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:26:45.990 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:25:08.254 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:24:17.150 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:23:46.685 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:22:41.847 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:21:52.761 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:19:03.167 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:18:22.114 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:17:47.615 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:17:12.099 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:16:37.340 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:15:32.215 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:13:32.205 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:12:57.128 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:12:08.083 | 12,490 | 15.000 | - | - |
| 27.08.2025 | 15:11:32.142 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:10:57.382 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:10:25.874 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:09:22.085 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:08:50.814 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:05:27.164 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:04:56.341 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:03:42.330 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 15:03:08.239 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:02:12.088 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:01:37.088 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:01:07.464 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 15:00:27.325 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:59:52.103 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:59:19.633 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:56:01.320 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:55:22.484 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:54:42.192 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:54:03.319 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:53:07.109 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:52:30.412 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:51:47.058 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:51:05.967 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:49:12.089 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:48:37.156 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:48:06.548 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:47:27.096 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:46:55.323 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:46:18.130 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:45:47.078 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:45:12.092 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:44:29.697 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:43:40.179 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:43:01.377 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:42:27.088 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:41:47.160 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:41:16.510 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:40:12.322 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:39:42.456 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:39:07.105 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:38:27.108 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:37:57.091 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:37:26.033 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:36:37.092 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:36:03.714 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:35:13.091 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:34:32.175 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:33:57.120 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:33:17.048 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:32:42.076 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:32:05.464 | 12,480 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:31:27.052 | 12,490 | 15.000 | 12,500 | 15.000 |
| 27.08.2025 | 14:30:52.103 | 12,480 | 15.000 | - | - |
| 27.08.2025 | 14:30:20.630 | 12,480 | 15.000 | 12,500 | 15.000 |