ABN AMRO Bank N.V./Discount/10/Call/MS
WKN MJ3X7C
ISIN DE000MJ3X7C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2025 | 22:00:28.078 | - | - | - | - |
| 25.08.2025 | 21:59:35.840 | 9,490 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:59:00.861 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:58:30.853 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:57:55.887 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:57:20.906 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:56:50.855 | 9,980 | 750 | - | - |
| 25.08.2025 | 21:56:16.658 | 9,500 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:55:45.787 | 9,510 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:55:15.575 | 9,500 | 750 | - | - |
| 25.08.2025 | 21:54:41.694 | 9,490 | 750 | - | - |
| 25.08.2025 | 21:54:10.676 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:53:35.797 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:53:02.801 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:52:30.799 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:51:52.805 | 9,500 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:51:20.799 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:50:50.802 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:50:14.316 | 9,490 | 750 | - | - |
| 25.08.2025 | 21:49:40.801 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:49:00.943 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:48:25.878 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:47:50.951 | 9,490 | 750 | - | - |
| 25.08.2025 | 21:47:21.086 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:46:45.810 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:46:05.815 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:45:30.874 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:44:50.827 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:44:20.813 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:43:45.816 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:43:06.178 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:42:30.818 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:41:55.828 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:41:20.822 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:40:40.825 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:40:05.846 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:39:35.836 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:38:55.827 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:38:25.824 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:37:50.827 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:37:11.011 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:36:35.831 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:36:05.834 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:35:25.842 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:34:50.835 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:34:20.860 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:33:40.835 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:33:05.840 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:32:35.863 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:32:05.845 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:31:25.867 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:30:50.842 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:30:10.862 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:29:40.848 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:29:05.765 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:28:35.766 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:27:55.865 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:27:20.778 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:26:50.775 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:26:10.777 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:25:35.778 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:25:05.774 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:24:25.770 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:23:50.777 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:23:20.781 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:22:41.235 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:22:10.782 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:21:35.780 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:21:05.785 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:20:25.864 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:19:50.812 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:19:20.782 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:18:50.772 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:18:10.776 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:17:35.782 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:17:05.785 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:16:35.783 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:15:55.778 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:15:25.775 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:14:50.780 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:14:20.779 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:13:50.809 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:13:20.802 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:12:40.796 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:12:05.784 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:11:25.787 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:10:46.784 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:10:12.875 | 9,490 | 750 | - | - |
| 25.08.2025 | 21:09:40.835 | 9,490 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:09:00.794 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:08:20.795 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:07:50.367 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:07:15.793 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:06:36.159 | 9,490 | 750 | - | - |
| 25.08.2025 | 21:06:05.794 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:05:35.796 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:04:56.082 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:04:25.882 | 9,510 | 750 | - | - |
| 25.08.2025 | 21:03:50.891 | 9,980 | 750 | 10,000 | 750 |
| 25.08.2025 | 21:03:20.802 | 9,980 | 750 | 10,000 | 750 |