Siemens Energy AG/Discount/44/Call/MS
WKN MJ3X6K
ISIN DE000MJ3X6K6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.914 | - | - | - | - |
| 03.04.2025 | 22:00:02.390 | - | - | - | - |
| 03.04.2025 | 21:59:57.258 | 41,360 | 500 | 41,730 | 500 |
| 03.04.2025 | 21:59:52.867 | 41,370 | 500 | 41,710 | 500 |
| 03.04.2025 | 21:59:43.918 | 41,340 | 500 | 41,760 | 500 |
| 03.04.2025 | 21:59:38.893 | 41,380 | 500 | 41,680 | 500 |
| 03.04.2025 | 21:59:34.241 | 41,410 | 500 | 41,610 | 500 |
| 03.04.2025 | 21:59:24.829 | - | - | - | - |
| 03.04.2025 | 21:58:45.186 | 41,370 | 500 | - | - |
| 03.04.2025 | 21:58:40.145 | 41,360 | 500 | 41,730 | 500 |
| 03.04.2025 | 21:58:35.622 | 41,370 | 500 | 41,710 | 500 |
| 03.04.2025 | 21:58:20.270 | 41,350 | 500 | 41,750 | 500 |
| 03.04.2025 | 21:54:56.735 | 41,410 | 500 | 41,640 | 500 |
| 03.04.2025 | 21:54:40.551 | - | - | 41,660 | 500 |
| 03.04.2025 | 21:54:35.801 | 41,390 | 500 | 41,730 | 500 |
| 03.04.2025 | 21:51:37.325 | 41,400 | 500 | 41,710 | 500 |
| 03.04.2025 | 21:51:32.315 | 41,430 | 500 | 41,600 | 500 |
| 03.04.2025 | 21:50:01.641 | 41,390 | 500 | 41,650 | 500 |
| 03.04.2025 | 21:49:56.399 | 41,400 | 500 | 41,680 | 500 |
| 03.04.2025 | 21:48:15.861 | 41,430 | 500 | 41,660 | 500 |
| 03.04.2025 | 21:45:58.788 | 41,360 | 500 | 41,760 | 500 |
| 03.04.2025 | 21:45:51.633 | 41,380 | 500 | - | - |
| 03.04.2025 | 21:45:46.802 | 41,370 | 500 | 41,740 | 500 |
| 03.04.2025 | 21:45:40.455 | 41,390 | 500 | - | - |
| 03.04.2025 | 21:45:35.485 | 41,400 | 500 | 41,700 | 500 |
| 03.04.2025 | 21:45:30.061 | 41,400 | 500 | 41,660 | 500 |
| 03.04.2025 | 21:45:25.076 | 41,430 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:45:20.412 | 41,440 | 500 | 41,610 | 500 |
| 03.04.2025 | 21:45:09.490 | 41,420 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:44:59.154 | 41,430 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:44:54.641 | 41,420 | 500 | 41,650 | 500 |
| 03.04.2025 | 21:44:38.640 | - | - | 41,680 | 500 |
| 03.04.2025 | 21:44:33.575 | 41,410 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:44:28.987 | 41,420 | 500 | 41,680 | 500 |
| 03.04.2025 | 21:44:19.634 | 41,430 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:44:10.573 | 41,410 | 500 | 41,670 | 500 |
| 03.04.2025 | 21:44:02.953 | 41,430 | 500 | 41,660 | 500 |
| 03.04.2025 | 21:43:57.224 | 41,430 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:43:50.662 | 41,410 | 500 | 41,660 | 500 |
| 03.04.2025 | 21:43:45.078 | 41,420 | 500 | 41,650 | 500 |
| 03.04.2025 | 21:43:40.334 | 41,440 | 500 | 41,610 | 500 |
| 03.04.2025 | 21:43:27.871 | 41,430 | 500 | 41,640 | 500 |
| 03.04.2025 | 21:43:22.481 | 41,430 | 500 | 41,630 | 500 |
| 03.04.2025 | 21:43:17.663 | 41,420 | 500 | 41,650 | 500 |
| 03.04.2025 | 21:42:36.568 | 41,410 | 500 | 41,690 | 500 |
| 03.04.2025 | 21:42:08.933 | 41,390 | 500 | 41,700 | 500 |
| 03.04.2025 | 21:42:00.996 | 41,410 | 500 | 41,690 | 500 |
| 03.04.2025 | 21:41:35.018 | 41,380 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:41:23.301 | 41,410 | 500 | 41,690 | 500 |
| 03.04.2025 | 21:41:04.835 | 41,380 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:41:00.029 | 41,410 | 500 | 41,690 | 500 |
| 03.04.2025 | 21:40:35.119 | 41,380 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:40:19.701 | 41,360 | 500 | 41,760 | 500 |
| 03.04.2025 | 21:40:09.067 | 41,370 | 500 | 41,740 | 500 |
| 03.04.2025 | 21:40:04.014 | 41,360 | 500 | 41,760 | 500 |
| 03.04.2025 | 21:39:28.874 | - | - | 41,710 | 500 |
| 03.04.2025 | 21:39:23.773 | 41,390 | 500 | 41,700 | 500 |
| 03.04.2025 | 21:39:19.218 | 41,380 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:32:34.247 | 41,370 | 500 | 41,740 | 500 |
| 03.04.2025 | 21:32:29.237 | 41,380 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:31:46.067 | 41,460 | 500 | 41,510 | 500 |
| 03.04.2025 | 21:31:41.553 | - | - | - | - |
| 03.04.2025 | 21:31:28.466 | 41,490 | 500 | 41,540 | 500 |
| 03.04.2025 | 21:31:14.404 | 41,440 | 500 | 41,720 | 500 |
| 03.04.2025 | 21:28:49.063 | 41,430 | 500 | 41,730 | 500 |
| 03.04.2025 | 21:28:44.643 | 41,400 | 500 | 41,850 | 500 |
| 03.04.2025 | 21:28:25.343 | - | - | 41,820 | 500 |
| 03.04.2025 | 21:28:20.351 | 41,400 | 500 | 41,830 | 500 |
| 03.04.2025 | 21:28:15.776 | 41,410 | 500 | 41,830 | 500 |
| 03.04.2025 | 21:28:09.422 | 41,400 | 500 | 41,850 | 500 |
| 03.04.2025 | 21:27:37.984 | 41,410 | 500 | 41,830 | 500 |
| 03.04.2025 | 21:27:33.010 | 41,400 | 500 | 41,850 | 500 |
| 03.04.2025 | 21:27:20.640 | - | - | 41,900 | 500 |
| 03.04.2025 | 21:27:15.272 | - | - | 41,910 | 500 |
| 03.04.2025 | 21:27:10.754 | 41,370 | 500 | 41,900 | 500 |
| 03.04.2025 | 21:26:59.053 | 41,370 | 500 | 41,910 | 500 |
| 03.04.2025 | 21:26:53.719 | 41,370 | 500 | 41,920 | 500 |
| 03.04.2025 | 21:26:48.699 | 41,330 | 500 | 42,000 | 500 |
| 03.04.2025 | 21:26:38.280 | 41,290 | 500 | 42,050 | 500 |
| 03.04.2025 | 21:26:33.643 | 41,300 | 500 | 42,030 | 500 |
| 03.04.2025 | 21:26:20.436 | 41,310 | 500 | 41,990 | 500 |
| 03.04.2025 | 21:26:03.429 | - | - | 42,040 | 500 |
| 03.04.2025 | 21:25:58.201 | 41,310 | 500 | 42,020 | 500 |
| 03.04.2025 | 21:25:53.999 | - | - | 42,010 | 500 |
| 03.04.2025 | 21:25:45.605 | 41,310 | 500 | 41,990 | 500 |
| 03.04.2025 | 21:25:22.764 | 41,290 | 500 | 42,050 | 500 |
| 03.04.2025 | 21:25:13.920 | - | - | 42,070 | 500 |
| 03.04.2025 | 21:25:09.800 | 41,280 | 500 | 42,120 | 500 |
| 03.04.2025 | 21:24:59.561 | 41,280 | 500 | 42,090 | 500 |
| 03.04.2025 | 21:24:54.486 | - | - | 42,100 | 500 |
| 03.04.2025 | 21:24:49.259 | 41,280 | 500 | 42,070 | 500 |
| 03.04.2025 | 21:24:31.450 | 41,280 | 500 | 42,120 | 500 |
| 03.04.2025 | 21:24:13.226 | 41,290 | 500 | 42,050 | 500 |
| 03.04.2025 | 21:24:08.992 | 41,300 | 500 | 42,030 | 500 |
| 03.04.2025 | 21:23:41.634 | 41,290 | 500 | 42,050 | 500 |
| 03.04.2025 | 21:23:36.251 | - | - | 42,040 | 500 |
| 03.04.2025 | 21:23:31.200 | - | - | 42,010 | 500 |
| 03.04.2025 | 21:23:26.798 | 41,310 | 500 | 41,990 | 500 |
| 03.04.2025 | 21:23:13.633 | 41,290 | 500 | 42,050 | 500 |
| 03.04.2025 | 21:23:07.606 | 41,280 | 500 | 42,070 | 500 |
