Alibaba Group Holding Ltd. (ADRs)/Discount/86/Call/MS
WKN MJ3RG6
ISIN DE000MJ3RG68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:38.181 | - | - | - | - |
| 22.11.2024 | 22:00:08.562 | - | - | - | - |
| 22.11.2024 | 21:59:38.948 | 69,740 | 12.500 | 69,750 | 12.500 |
| 22.11.2024 | 21:58:38.913 | 69,760 | 12.500 | 69,770 | 12.500 |
| 22.11.2024 | 21:58:30.796 | 69,750 | 12.500 | 69,760 | 12.500 |
| 22.11.2024 | 21:58:01.784 | 69,740 | 12.500 | 69,750 | 12.500 |
| 22.11.2024 | 21:57:23.172 | 69,730 | 12.500 | 69,740 | 12.500 |
| 22.11.2024 | 21:55:14.703 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:54:13.777 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:53:10.462 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:52:06.737 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:51:06.593 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:50:06.579 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:49:05.695 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 21:48:05.196 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:46:43.634 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:45:42.597 | 69,740 | 12.500 | 69,750 | 12.500 |
| 22.11.2024 | 21:44:42.208 | 69,760 | 12.500 | 69,770 | 12.500 |
| 22.11.2024 | 21:43:54.094 | 69,750 | 12.500 | 69,760 | 12.500 |
| 22.11.2024 | 21:43:39.970 | 69,740 | 12.500 | 69,750 | 12.500 |
| 22.11.2024 | 21:43:34.021 | 69,730 | 12.500 | 69,740 | 12.500 |
| 22.11.2024 | 21:43:10.648 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:42:10.634 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:41:45.940 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:40:56.040 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 21:40:14.536 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 21:40:08.915 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:39:54.172 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 21:39:17.962 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:39:12.291 | 69,640 | 12.500 | 69,650 | 12.500 |
| 22.11.2024 | 21:38:58.621 | 69,620 | 12.500 | 69,630 | 12.500 |
| 22.11.2024 | 21:37:58.107 | 69,630 | 12.500 | 69,640 | 12.500 |
| 22.11.2024 | 21:36:57.636 | 69,600 | 12.500 | 69,610 | 12.500 |
| 22.11.2024 | 21:35:56.589 | 69,610 | 12.500 | 69,620 | 12.500 |
| 22.11.2024 | 21:34:55.701 | 69,600 | 12.500 | 69,610 | 12.500 |
| 22.11.2024 | 21:33:53.632 | 69,610 | 12.500 | 69,620 | 12.500 |
| 22.11.2024 | 21:32:52.586 | 69,590 | 12.500 | 69,600 | 12.500 |
| 22.11.2024 | 21:31:54.352 | 69,570 | 12.500 | 69,580 | 12.500 |
| 22.11.2024 | 21:31:48.454 | 69,580 | 12.500 | 69,590 | 12.500 |
| 22.11.2024 | 21:31:42.740 | 69,590 | 12.500 | 69,600 | 12.500 |
| 22.11.2024 | 21:31:13.636 | 69,600 | 12.500 | 69,610 | 12.500 |
| 22.11.2024 | 21:30:24.348 | 69,610 | 12.500 | 69,620 | 12.500 |
| 22.11.2024 | 21:29:20.926 | 69,620 | 12.500 | 69,630 | 12.500 |
| 22.11.2024 | 21:29:14.976 | 69,630 | 12.500 | 69,640 | 12.500 |
| 22.11.2024 | 21:28:15.086 | 69,640 | 12.500 | 69,650 | 12.500 |
| 22.11.2024 | 21:28:09.349 | 69,650 | 12.500 | 69,660 | 12.500 |
| 22.11.2024 | 21:26:12.702 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:25:40.485 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 21:24:38.750 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:23:38.626 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 21:22:38.476 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:21:37.599 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:20:42.088 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:20:36.407 | 69,700 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:20:07.354 | 69,730 | 12.500 | 69,740 | 12.500 |
| 22.11.2024 | 21:19:23.732 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 21:18:23.640 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 21:18:14.198 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 21:17:28.807 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 21:17:19.431 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:16:08.738 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 21:15:08.621 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:14:08.435 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 21:13:23.058 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 21:13:17.147 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 21:12:08.627 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:11:08.131 | 69,630 | 12.500 | 69,640 | 12.500 |
| 22.11.2024 | 21:11:00.591 | 69,640 | 12.500 | 69,650 | 12.500 |
| 22.11.2024 | 21:10:00.489 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:08:58.623 | 69,650 | 12.500 | 69,660 | 12.500 |
| 22.11.2024 | 21:07:57.683 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:06:16.945 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 21:04:50.915 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 21:03:50.591 | 69,640 | 12.500 | 69,650 | 12.500 |
| 22.11.2024 | 21:02:50.432 | 69,650 | 12.500 | 69,660 | 12.500 |
| 22.11.2024 | 21:01:31.694 | 69,640 | 12.500 | 69,650 | 12.500 |
| 22.11.2024 | 21:00:52.923 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 20:59:52.737 | 69,650 | 12.500 | 69,660 | 12.500 |
| 22.11.2024 | 20:59:26.899 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 20:58:59.642 | 69,670 | 12.500 | 69,680 | 12.500 |
| 22.11.2024 | 20:58:43.763 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 20:57:43.744 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 20:56:43.631 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 20:56:04.870 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 20:54:43.751 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 20:53:43.702 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 20:52:42.591 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 20:51:41.595 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 20:50:41.048 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 20:48:58.761 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 20:47:58.554 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 20:46:57.598 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 20:45:57.348 | 69,660 | 12.500 | 69,670 | 12.500 |
| 22.11.2024 | 20:44:56.587 | 69,680 | 12.500 | 69,690 | 12.500 |
| 22.11.2024 | 20:43:55.597 | 69,690 | 12.500 | 69,700 | 12.500 |
| 22.11.2024 | 20:42:54.595 | 69,700 | 12.500 | 69,710 | 12.500 |
| 22.11.2024 | 20:41:54.097 | 69,730 | 12.500 | 69,740 | 12.500 |
| 22.11.2024 | 20:40:59.705 | 69,710 | 12.500 | 69,720 | 12.500 |
| 22.11.2024 | 20:39:59.454 | 69,720 | 12.500 | 69,730 | 12.500 |
| 22.11.2024 | 20:39:15.935 | 69,710 | 12.500 | 69,720 | 12.500 |
