BioNTech SE (ADRs)/OS/Call [150]/MS
WKN MJ3R9K
ISIN DE000MJ3R9K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 10:18:16.961 | - | - | - | - |
| 04.07.2025 | 10:13:41.282 | 1,380 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 10:12:40.578 | 1,390 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 10:11:39.627 | 1,400 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 10:10:39.284 | 1,390 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 10:07:55.562 | 1,400 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 10:07:11.001 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 10:03:12.155 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:59:35.698 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:58:02.375 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:51:51.233 | - | - | - | - |
| 04.07.2025 | 09:47:19.381 | 1,380 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:46:43.230 | 1,380 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:45:16.162 | 1,380 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:43:24.267 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:42:42.336 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:41:24.835 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:40:23.614 | 1,400 | 2.500 | 1,450 | 2.500 |
| 04.07.2025 | 09:37:23.665 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:36:22.671 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:35:48.169 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:35:04.834 | 1,390 | 2.500 | 1,440 | 2.500 |
| 04.07.2025 | 09:33:02.994 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:27:49.573 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:26:49.368 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:23:52.624 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:23:20.258 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:19:44.245 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:18:44.167 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:17:43.493 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:15:54.320 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:14:54.175 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:13:53.550 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:12:34.879 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:11:22.746 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:10:22.430 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:07:23.629 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:06:14.269 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 09:04:39.639 | - | - | - | - |
| 04.07.2025 | 09:04:00.657 | 1,380 | 2.500 | 1,430 | 2.500 |
| 04.07.2025 | 09:03:15.780 | - | - | - | - |
| 04.07.2025 | 09:02:08.281 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 09:00:07.315 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 08:59:17.555 | 1,370 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 08:58:03.695 | - | - | - | - |
| 04.07.2025 | 08:52:05.424 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 08:50:26.218 | 1,360 | 2.500 | 1,420 | 2.500 |
| 04.07.2025 | 08:48:09.715 | - | - | - | - |
| 04.07.2025 | 08:47:03.570 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:46:03.303 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 08:38:13.203 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:35:33.213 | - | - | - | - |
| 04.07.2025 | 08:32:15.402 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:31:33.621 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:27:43.267 | - | - | - | - |
| 04.07.2025 | 08:23:43.096 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:21:18.746 | - | - | - | - |
| 04.07.2025 | 08:17:13.491 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:11:42.418 | 1,360 | 2.500 | - | - |
| 04.07.2025 | 08:11:08.796 | - | - | - | - |
| 04.07.2025 | 08:10:37.882 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:07:32.677 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 08:06:31.817 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:05:28.884 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 08:04:26.748 | 1,350 | 2.500 | 1,400 | 2.500 |
| 04.07.2025 | 08:01:24.195 | 1,360 | 2.500 | 1,410 | 2.500 |
| 04.07.2025 | 07:59:18.745 | - | - | - | - |
| 04.07.2025 | 07:53:32.343 | 1,360 | 2.500 | 1,410 | 2.500 |
| 03.07.2025 | 22:00:04.417 | - | - | - | - |
| 03.07.2025 | 21:58:06.325 | 1,350 | 2.500 | 1,410 | 2.500 |
| 03.07.2025 | 21:53:16.275 | - | - | - | - |
| 03.07.2025 | 21:50:43.814 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:48:06.219 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:47:36.217 | - | - | - | - |
| 03.07.2025 | 21:41:06.217 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:30:16.169 | - | - | - | - |
| 03.07.2025 | 21:26:16.210 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:22:06.230 | - | - | - | - |
| 03.07.2025 | 21:17:46.239 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:15:06.153 | - | - | - | - |
| 03.07.2025 | 21:10:46.012 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:09:45.184 | 1,330 | 2.500 | 1,390 | 2.500 |
| 03.07.2025 | 21:08:14.953 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:04:36.168 | - | - | - | - |
| 03.07.2025 | 21:04:04.165 | 1,330 | 2.500 | 1,390 | 2.500 |
| 03.07.2025 | 21:03:04.008 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 21:02:03.931 | 1,330 | 2.500 | 1,390 | 2.500 |
| 03.07.2025 | 20:58:46.023 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 20:49:26.132 | - | - | - | - |
| 03.07.2025 | 20:32:47.463 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 20:26:55.946 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 20:24:15.948 | - | - | - | - |
| 03.07.2025 | 20:20:13.946 | 1,340 | 2.500 | 1,400 | 2.500 |
| 03.07.2025 | 20:12:15.906 | 1,350 | 2.500 | 1,410 | 2.500 |
| 03.07.2025 | 20:00:04.381 | - | - | - | - |
| 03.07.2025 | 19:54:25.867 | - | - | - | - |
| 03.07.2025 | 19:49:55.784 | - | - | - | - |
| 03.07.2025 | 19:31:07.226 | 1,350 | 2.500 | 1,410 | 2.500 |
| 03.07.2025 | 19:29:07.935 | 1,360 | 2.500 | 1,420 | 2.500 |
| 03.07.2025 | 19:28:07.637 | 1,350 | 2.500 | 1,410 | 2.500 |