Dell Technologies Inc./OS/Call [160]/MS
WKN MJ3QUC
ISIN DE000MJ3QUC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 07:08:57.105 | - | - | - | - |
| 23.04.2026 | 21:59:50.133 | 5,970 | 100.000 | 5,980 | 100.000 |
| 23.04.2026 | 21:57:59.973 | 5,970 | 100.000 | 5,980 | 100.000 |
| 23.04.2026 | 21:53:42.352 | 5,980 | 100.000 | 5,990 | 100.000 |
| 23.04.2026 | 21:52:24.602 | 5,980 | 100.000 | 5,990 | 100.000 |
| 23.04.2026 | 21:51:52.661 | 6,000 | 100.000 | 6,010 | 100.000 |
| 23.04.2026 | 21:51:21.718 | 6,000 | 100.000 | 6,010 | 100.000 |
| 23.04.2026 | 21:50:06.644 | 6,000 | 100.000 | 6,010 | 100.000 |
| 23.04.2026 | 21:48:54.572 | 6,010 | 100.000 | 6,020 | 100.000 |
| 23.04.2026 | 21:48:19.558 | - | - | 6,030 | 100.630 |
| 23.04.2026 | 21:46:12.027 | 6,020 | 100.000 | 6,030 | 100.000 |
| 23.04.2026 | 21:44:19.217 | 6,000 | 100.000 | 6,010 | 100.000 |
| 23.04.2026 | 21:43:18.802 | 5,990 | 100.000 | 6,000 | 100.000 |
| 23.04.2026 | 21:38:05.820 | 5,990 | 100.000 | 6,000 | 100.000 |
| 23.04.2026 | 21:37:30.517 | 6,000 | 100.000 | 6,010 | 100.000 |
| 23.04.2026 | 21:36:14.381 | 6,010 | 100.000 | 6,020 | 100.000 |
| 23.04.2026 | 21:33:50.652 | 6,030 | 100.000 | 6,040 | 100.000 |
| 23.04.2026 | 21:30:35.446 | 6,030 | 100.000 | 6,040 | 100.000 |
| 23.04.2026 | 21:29:55.393 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 21:26:41.570 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 21:25:44.547 | 6,050 | 100.000 | 6,060 | 100.000 |
| 23.04.2026 | 21:22:59.546 | 6,050 | 100.000 | 6,060 | 100.000 |
| 23.04.2026 | 21:22:12.466 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 21:21:09.331 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 21:15:04.043 | 6,050 | 100.000 | 6,060 | 100.000 |
| 23.04.2026 | 21:12:48.988 | - | - | 6,060 | 100.000 |
| 23.04.2026 | 21:12:08.124 | 6,050 | 100.000 | 6,060 | 100.000 |
| 23.04.2026 | 21:10:34.942 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 21:09:55.223 | 6,050 | 100.000 | 6,060 | 100.000 |
| 23.04.2026 | 21:06:21.729 | 6,040 | 100.000 | 6,050 | 100.000 |
| 23.04.2026 | 21:03:34.604 | 6,010 | 100.000 | 6,020 | 100.000 |
| 23.04.2026 | 21:02:32.483 | 6,010 | 100.000 | 6,020 | 100.000 |
| 23.04.2026 | 20:59:56.365 | 6,020 | 100.000 | 6,030 | 100.000 |
| 23.04.2026 | 20:58:46.585 | 6,030 | 100.000 | 6,040 | 100.000 |
| 23.04.2026 | 20:57:32.779 | 6,050 | 100.000 | 6,060 | 101.264 |
| 23.04.2026 | 20:56:59.487 | 6,050 | 100.000 | 6,060 | 100.948 |
| 23.04.2026 | 20:54:12.545 | 6,070 | 100.000 | 6,080 | 100.316 |
| 23.04.2026 | 20:51:58.249 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 20:51:08.700 | 6,070 | 100.000 | 6,080 | 100.316 |
| 23.04.2026 | 20:50:32.043 | 6,060 | 100.000 | 6,070 | 100.316 |
| 23.04.2026 | 20:49:49.945 | 6,080 | 300.000 | 6,090 | 300.948 |
| 23.04.2026 | 20:49:18.264 | 6,080 | 100.000 | 6,090 | 100.000 |
| 23.04.2026 | 20:45:16.630 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 20:44:42.742 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:43:09.711 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 20:42:38.501 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 20:32:18.119 | - | - | 6,130 | 100.000 |
| 23.04.2026 | 20:31:27.065 | 6,130 | 100.000 | 6,140 | 100.000 |
| 23.04.2026 | 20:28:36.890 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:25:23.418 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:24:01.489 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:22:14.570 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:18:45.586 | - | - | 6,110 | 100.000 |
| 23.04.2026 | 20:18:03.817 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 20:17:18.071 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:16:05.939 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:15:34.130 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:14:57.557 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:13:51.355 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:13:14.610 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:11:58.840 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 20:09:11.226 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:06:38.716 | 6,120 | 300.000 | 6,130 | 300.000 |
| 23.04.2026 | 20:05:40.590 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:03:51.401 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:02:28.709 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 20:01:54.128 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 20:01:17.172 | 6,080 | 100.000 | 6,090 | 100.000 |
| 23.04.2026 | 20:00:06.255 | 6,070 | 100.000 | 6,080 | 100.000 |
| 23.04.2026 | 19:58:05.622 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 19:55:26.166 | 6,020 | 100.000 | 6,030 | 100.000 |
| 23.04.2026 | 19:53:15.845 | 5,970 | 100.000 | 5,980 | 100.000 |
| 23.04.2026 | 19:52:04.845 | 5,940 | 100.000 | 5,950 | 100.000 |
| 23.04.2026 | 19:51:18.056 | 5,920 | 100.000 | 5,930 | 100.000 |
| 23.04.2026 | 19:50:09.294 | 5,910 | 100.000 | 5,920 | 100.000 |
| 23.04.2026 | 19:48:52.530 | 5,980 | 100.000 | 5,990 | 100.000 |
| 23.04.2026 | 19:48:06.959 | 5,960 | 100.000 | 5,970 | 100.000 |
| 23.04.2026 | 19:46:23.045 | 5,960 | 100.000 | 5,970 | 100.000 |
| 23.04.2026 | 19:44:13.399 | 6,020 | 100.000 | 6,030 | 100.000 |
| 23.04.2026 | 19:40:53.502 | 6,060 | 100.000 | 6,070 | 100.000 |
| 23.04.2026 | 19:40:18.585 | 6,080 | 100.000 | 6,090 | 100.000 |
| 23.04.2026 | 19:38:13.199 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 19:37:22.607 | 6,100 | 100.000 | 6,110 | 100.274 |
| 23.04.2026 | 19:35:22.342 | 6,140 | 100.000 | 6,150 | 100.000 |
| 23.04.2026 | 19:34:51.354 | 6,130 | 100.000 | 6,140 | 100.450 |
| 23.04.2026 | 19:34:13.117 | 6,110 | 100.000 | 6,120 | 100.000 |
| 23.04.2026 | 19:33:28.643 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 19:32:53.027 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 19:31:12.408 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 19:29:15.623 | 6,120 | 100.000 | 6,130 | 100.000 |
| 23.04.2026 | 19:28:42.507 | - | - | 6,130 | 100.000 |
| 23.04.2026 | 19:28:02.866 | 6,140 | 100.000 | 6,150 | 100.000 |
| 23.04.2026 | 19:25:03.472 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 19:20:40.924 | 6,080 | 100.000 | 6,090 | 100.000 |
| 23.04.2026 | 19:19:20.694 | 6,080 | 100.000 | 6,090 | 100.000 |
| 23.04.2026 | 19:18:46.337 | 6,100 | 100.000 | 6,110 | 100.000 |
| 23.04.2026 | 19:18:08.431 | 6,090 | 100.000 | 6,100 | 100.000 |
| 23.04.2026 | 19:16:05.803 | 6,120 | 100.000 | 6,130 | 100.000 |
| 23.04.2026 | 19:15:36.254 | 6,120 | 100.000 | 6,130 | 100.000 |
| 23.04.2026 | 19:14:31.691 | 6,160 | 100.000 | 6,170 | 100.000 |