Dell Technologies Inc./OS/Call [150]/MS
WKN MJ3QU9
ISIN DE000MJ3QU95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:07.369 | - | - | - | - |
| 25.03.2026 | 21:59:08.805 | 4,560 | 200.000 | 4,610 | 200.000 |
| 25.03.2026 | 21:58:32.910 | 4,560 | 200.000 | 4,610 | 200.000 |
| 25.03.2026 | 21:58:01.613 | 4,560 | 200.000 | 4,610 | 200.000 |
| 25.03.2026 | 21:45:54.757 | 4,550 | 400.000 | 4,580 | 400 |
| 25.03.2026 | 21:42:31.340 | 4,550 | 400.000 | 4,600 | 400.000 |
| 25.03.2026 | 21:36:38.675 | 4,540 | 200.000 | 4,590 | 200.000 |
| 25.03.2026 | 21:31:25.538 | - | - | 4,600 | 200.000 |
| 25.03.2026 | 21:29:14.189 | 4,540 | 200.000 | 4,590 | 200.000 |
| 25.03.2026 | 21:07:38.921 | 4,550 | 200.000 | 4,600 | 200.000 |
| 25.03.2026 | 21:07:03.331 | 4,550 | 200.000 | 4,600 | 200.000 |
| 25.03.2026 | 21:06:31.334 | 4,560 | 200.000 | 4,610 | 200.000 |
| 25.03.2026 | 21:03:13.093 | 4,550 | 200.000 | 4,600 | 200.000 |
| 25.03.2026 | 21:00:04.218 | - | - | - | - |
| 25.03.2026 | 20:59:34.423 | 4,580 | 400.000 | 4,590 | 400.000 |
| 25.03.2026 | 20:58:54.386 | 4,590 | 400.000 | 4,600 | 400.000 |
| 25.03.2026 | 20:58:24.288 | 4,590 | 400.000 | 4,600 | 400.000 |
| 25.03.2026 | 20:57:44.654 | 4,570 | 400.000 | 4,580 | 400.000 |
| 25.03.2026 | 20:57:12.752 | 4,560 | 400.000 | 4,570 | 400.000 |
| 25.03.2026 | 20:56:16.605 | 4,550 | 400.000 | 4,560 | 400.000 |
| 25.03.2026 | 20:55:49.575 | 4,550 | 400.000 | 4,560 | 400.000 |
| 25.03.2026 | 20:55:16.943 | 4,580 | 400.000 | 4,590 | 400.000 |
| 25.03.2026 | 20:54:45.074 | 4,560 | 400.000 | 4,570 | 400.000 |
| 25.03.2026 | 20:54:12.758 | 4,550 | 400.000 | 4,560 | 400.000 |
| 25.03.2026 | 20:53:26.870 | 4,540 | 400.000 | 4,550 | 407.500 |
| 25.03.2026 | 20:52:21.248 | 4,510 | 400.000 | 4,520 | 400.400 |
| 25.03.2026 | 20:51:49.579 | 4,530 | 400.000 | 4,540 | 400.000 |
| 25.03.2026 | 20:51:02.623 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:50:34.668 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:49:57.381 | 4,530 | 400.000 | 4,540 | 400.000 |
| 25.03.2026 | 20:49:21.060 | 4,540 | 400.000 | 4,550 | 407.500 |
| 25.03.2026 | 20:48:47.488 | 4,540 | 400.000 | 4,550 | 407.500 |
| 25.03.2026 | 20:48:01.387 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:47:29.521 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:46:50.676 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:46:04.257 | 4,500 | 400.000 | 4,510 | 400.200 |
| 25.03.2026 | 20:44:54.179 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:44:07.338 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:43:34.782 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:42:07.187 | 4,490 | 400.000 | 4,500 | 402.800 |
| 25.03.2026 | 20:41:02.694 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:40:27.068 | 4,490 | 400.000 | 4,500 | 402.800 |
| 25.03.2026 | 20:39:23.023 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:38:38.558 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:38:06.157 | 4,460 | 400.000 | 4,470 | 400.000 |
| 25.03.2026 | 20:37:31.823 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:36:42.645 | 4,460 | 400.000 | 4,470 | 400.000 |
| 25.03.2026 | 20:35:48.355 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:35:08.561 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:34:33.930 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:34:02.943 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:33:31.984 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:32:47.677 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:32:14.276 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:31:10.627 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:30:37.782 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:30:01.986 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:29:15.478 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:28:33.094 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:27:45.750 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:25:47.373 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:25:11.427 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:24:37.442 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:23:32.010 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:22:15.441 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:21:18.731 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:20:52.675 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:20:01.117 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:19:18.956 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:18:11.939 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:17:40.682 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:16:42.634 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:16:07.893 | 4,530 | 400.000 | 4,540 | 400.000 |
| 25.03.2026 | 20:15:32.731 | 4,520 | 400.000 | 4,530 | 400.000 |
| 25.03.2026 | 20:14:56.744 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:14:01.799 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:12:58.333 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:11:01.736 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:10:29.504 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:10:01.151 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:09:05.825 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:08:12.957 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:07:41.092 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:07:02.382 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:06:25.502 | 4,470 | 400.000 | 4,480 | 400.000 |
| 25.03.2026 | 20:05:44.463 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:04:34.096 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 20:03:53.311 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 20:02:23.738 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 20:01:45.154 | 4,510 | 400.000 | 4,520 | 400.000 |
| 25.03.2026 | 20:01:14.158 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:59:51.403 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:59:19.966 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:58:45.924 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 19:57:54.304 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:57:11.961 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:56:12.686 | 4,480 | 400.000 | 4,490 | 400.000 |
| 25.03.2026 | 19:55:41.834 | 4,490 | 400.000 | 4,500 | 400.000 |
| 25.03.2026 | 19:54:50.166 | 4,500 | 400.000 | 4,510 | 400.000 |
| 25.03.2026 | 19:54:15.751 | 4,490 | 400.000 | 4,500 | 400.000 |