Amgen Inc./OS/Call [350]/MS
WKN MJ3QT1
ISIN DE000MJ3QT15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:24:26.029 | 1,780 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 14:20:44.738 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 14:20:04.822 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 14:15:05.125 | 1,790 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 14:14:30.418 | 1,780 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 14:13:16.291 | 1,780 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 14:06:52.041 | 1,780 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 14:00:58.046 | 1,770 | 15.000 | 1,910 | 15.000 |
| 20.05.2026 | 13:50:53.338 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 13:43:43.665 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 13:37:28.840 | 1,770 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 13:29:38.414 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 13:26:33.145 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 13:17:43.653 | 1,770 | 15.000 | 1,900 | 15.000 |
| 20.05.2026 | 12:59:17.859 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:54:22.817 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:48:30.930 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:47:19.310 | 1,760 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:37:48.610 | 1,770 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 12:35:48.117 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:31:11.973 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:29:00.608 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 12:27:37.464 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 12:25:46.357 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:23:20.235 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 12:22:40.248 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:21:26.233 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:19:10.183 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:15:24.332 | 1,770 | 6.250 | 1,910 | 7.500 |
| 20.05.2026 | 12:14:02.461 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 12:12:51.421 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 12:08:26.349 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 12:00:43.615 | 1,770 | 6.250 | 1,900 | 7.500 |
| 20.05.2026 | 11:58:19.348 | 1,770 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:57:13.665 | 1,770 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:55:34.730 | 1,770 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:54:58.244 | 1,770 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:52:00.745 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:50:28.736 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 11:49:55.743 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:49:16.676 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:47:52.933 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:47:13.726 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:45:56.636 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:45:23.627 | 1,750 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:44:50.781 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:43:00.735 | 1,750 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:41:54.345 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:41:22.286 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:40:49.323 | 1,760 | 6.250 | 1,860 | 7.500 |
| 20.05.2026 | 11:40:16.225 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:39:10.229 | 1,750 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:38:05.230 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:36:24.044 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:33:35.900 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 11:33:05.928 | 1,750 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:32:35.697 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:30:24.742 | - | - | 1,870 | 7.500 |
| 20.05.2026 | 11:29:18.261 | 1,760 | 6.250 | 1,860 | 7.500 |
| 20.05.2026 | 11:28:45.650 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:26:33.693 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:22:32.658 | 1,760 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:19:47.623 | 1,750 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:19:11.141 | 1,750 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:18:41.626 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:17:00.635 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 11:15:54.216 | 1,770 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:15:22.168 | 1,760 | 6.250 | 1,890 | 7.500 |
| 20.05.2026 | 11:12:29.858 | 1,750 | 6.250 | 1,880 | 7.500 |
| 20.05.2026 | 11:11:56.642 | 1,760 | 6.250 | 1,870 | 7.500 |
| 20.05.2026 | 11:09:47.146 | 1,740 | 6.250 | 1,840 | 7.500 |
| 20.05.2026 | 11:06:43.867 | 1,760 | 6.250 | 1,840 | 7.500 |
| 20.05.2026 | 11:05:04.482 | 1,760 | 6.250 | 1,850 | 7.500 |
| 20.05.2026 | 11:04:22.156 | 1,750 | 6.250 | 1,850 | 7.500 |
| 20.05.2026 | 11:03:43.667 | 1,740 | 6.250 | 1,840 | 7.500 |
| 20.05.2026 | 11:03:14.941 | 1,760 | 6.250 | 1,860 | 7.500 |
| 20.05.2026 | 11:02:37.596 | 1,750 | 6.250 | 1,840 | 7.500 |
| 20.05.2026 | 11:01:04.411 | 1,730 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:47:29.692 | 1,750 | 6.250 | 1,830 | 7.500 |
| 20.05.2026 | 10:44:38.618 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:44:00.554 | 1,740 | 6.250 | - | - |
| 20.05.2026 | 10:43:32.690 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:42:58.537 | 1,750 | 6.250 | 1,830 | 7.500 |
| 20.05.2026 | 10:41:57.639 | - | - | 1,820 | 7.500 |
| 20.05.2026 | 10:41:14.437 | 1,740 | 6.250 | - | - |
| 20.05.2026 | 10:39:33.634 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:38:19.419 | 1,730 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:33:54.688 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:32:38.784 | 1,730 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:28:27.717 | 1,730 | 6.250 | - | - |
| 20.05.2026 | 10:26:52.220 | 1,730 | 6.250 | 1,800 | 7.500 |
| 20.05.2026 | 10:25:03.702 | 1,730 | 6.250 | 1,800 | 7.500 |
| 20.05.2026 | 10:24:25.557 | 1,740 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:23:45.684 | 1,740 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:21:47.636 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:21:13.387 | 1,740 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:20:42.368 | 1,730 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:19:05.366 | 1,730 | 6.250 | 1,810 | 7.500 |
| 20.05.2026 | 10:17:25.313 | 1,740 | 6.250 | 1,820 | 7.500 |
| 20.05.2026 | 10:14:52.623 | 1,730 | 6.250 | 1,800 | 7.500 |