Amgen Inc./OS/Call [350]/MS
WKN MJ3QT1
ISIN DE000MJ3QT15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 22:00:29.641 | - | - | - | - |
| 05.02.2026 | 21:59:36.504 | 4,110 | 60.000 | 4,210 | 60.000 |
| 05.02.2026 | 21:58:32.825 | 4,120 | 60.000 | 4,210 | 60.000 |
| 05.02.2026 | 21:57:48.139 | 4,110 | 60.000 | 4,200 | 60.000 |
| 05.02.2026 | 21:57:16.330 | 4,100 | 60.000 | 4,120 | 103 |
| 05.02.2026 | 21:56:44.858 | 4,090 | 60.000 | 4,120 | 103 |
| 05.02.2026 | 21:55:36.054 | 4,060 | 60.000 | 4,120 | 103 |
| 05.02.2026 | 21:54:53.199 | 4,040 | 60.000 | 4,120 | 103 |
| 05.02.2026 | 21:54:21.787 | 4,000 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:53:51.553 | 3,980 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:53:00.493 | 3,980 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:52:00.086 | 4,000 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:50:58.650 | 3,990 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:50:15.082 | 4,000 | 60.000 | 4,080 | 60.000 |
| 05.02.2026 | 21:49:54.704 | 3,980 | 60.000 | 4,060 | 60.000 |
| 05.02.2026 | 21:49:15.029 | 3,990 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:48:40.649 | 3,980 | 60.000 | 4,060 | 60.000 |
| 05.02.2026 | 21:48:00.387 | 3,990 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:47:29.566 | 3,990 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:46:38.583 | 3,980 | 60.000 | 4,060 | 60.000 |
| 05.02.2026 | 21:45:26.085 | 3,970 | 60.000 | 4,050 | 60.000 |
| 05.02.2026 | 21:44:33.169 | 3,990 | 60.000 | 4,070 | 60.000 |
| 05.02.2026 | 21:43:59.811 | 3,980 | 60.000 | 4,060 | 60.000 |
| 05.02.2026 | 21:43:21.714 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:42:41.516 | 4,030 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:42:06.317 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:41:04.527 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:40:30.047 | 4,010 | 60.000 | - | - |
| 05.02.2026 | 21:40:00.672 | 4,030 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:39:19.527 | 4,000 | 60.000 | 4,080 | 60.000 |
| 05.02.2026 | 21:38:48.735 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:37:33.092 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:37:01.553 | 4,020 | 60.000 | - | - |
| 05.02.2026 | 21:36:32.586 | 4,030 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:35:23.879 | 4,020 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:34:46.461 | 4,000 | 60.000 | 4,080 | 60.000 |
| 05.02.2026 | 21:34:16.089 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:33:19.811 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:32:46.694 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:31:28.875 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:30:45.603 | 4,040 | 60.000 | 4,120 | 60.999 |
| 05.02.2026 | 21:30:09.516 | 4,030 | 60.000 | 4,040 | 999 |
| 05.02.2026 | 21:29:13.332 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:28:34.338 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:28:02.208 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:27:23.996 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:25:16.196 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:24:33.658 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:24:00.055 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 21:23:14.736 | 4,000 | 60.000 | - | - |
| 05.02.2026 | 21:22:43.740 | 4,000 | 60.000 | 4,080 | 60.000 |
| 05.02.2026 | 21:20:18.030 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:19:31.526 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:19:00.178 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 21:18:16.828 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:17:14.333 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:16:42.156 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:15:49.659 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 21:14:56.240 | 4,060 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 21:13:59.889 | 4,060 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 21:12:20.697 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:11:38.270 | 4,060 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 21:11:01.477 | 4,050 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 21:10:19.475 | 4,060 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 21:09:39.545 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:08:46.282 | 4,050 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 21:07:47.947 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:07:11.263 | 4,040 | 60.000 | - | - |
| 05.02.2026 | 21:06:04.143 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 21:05:24.838 | 4,060 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 21:03:40.481 | 4,070 | 60.000 | 4,150 | 60.000 |
| 05.02.2026 | 21:01:24.924 | 4,080 | 60.000 | 4,160 | 60.000 |
| 05.02.2026 | 21:00:43.990 | 4,070 | 60.000 | 4,150 | 60.000 |
| 05.02.2026 | 21:00:11.356 | 4,070 | 60.000 | 4,150 | 60.000 |
| 05.02.2026 | 20:59:38.776 | 4,070 | 60.000 | 4,150 | 60.000 |
| 05.02.2026 | 20:58:39.786 | 4,060 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 20:57:22.773 | 4,070 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 20:56:25.600 | 4,060 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:55:31.433 | 4,060 | 60.000 | - | - |
| 05.02.2026 | 20:55:04.766 | 4,060 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:54:05.306 | 4,050 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 20:52:13.542 | 4,030 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 20:51:01.533 | 4,040 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:50:19.440 | 4,050 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:48:50.541 | 4,050 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 20:47:33.670 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:46:29.385 | 4,040 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 20:45:52.850 | 4,050 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:45:12.773 | 4,050 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:44:19.545 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:43:42.319 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:43:11.319 | 4,010 | 60.000 | 4,090 | 60.000 |
| 05.02.2026 | 20:42:33.470 | 4,020 | 60.000 | 4,100 | 60.000 |
| 05.02.2026 | 20:42:01.463 | 4,030 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:40:48.976 | 4,020 | 60.000 | 4,110 | 60.000 |
| 05.02.2026 | 20:40:12.334 | 4,030 | 60.000 | 4,120 | 60.000 |
| 05.02.2026 | 20:39:36.577 | 4,030 | 60.000 | 4,130 | 60.000 |
| 05.02.2026 | 20:38:01.276 | 4,040 | 60.000 | 4,140 | 60.000 |
| 05.02.2026 | 20:36:22.368 | 4,060 | 60.000 | 4,160 | 60.000 |
| 05.02.2026 | 20:35:19.414 | 4,060 | 60.000 | 4,170 | 60.000 |