Starbucks Corp./OS/Call [85]/MS
WKN MJ3QFZ
ISIN DE000MJ3QFZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 14:15:36.400 | - | - | 2,160 | 12.500 |
| 20.05.2026 | 13:51:08.246 | 2,140 | 12.500 | 2,160 | 20.500 |
| 20.05.2026 | 13:28:35.190 | 2,130 | 12.500 | 2,160 | 20.500 |
| 20.05.2026 | 13:23:31.613 | 2,140 | 12.500 | 2,160 | 20.500 |
| 20.05.2026 | 13:21:32.984 | 2,140 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 13:19:54.173 | - | - | 2,150 | 12.500 |
| 20.05.2026 | 13:17:35.788 | 2,130 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 13:15:18.141 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:14:47.373 | 2,110 | 12.500 | - | - |
| 20.05.2026 | 13:14:13.004 | 2,110 | 12.500 | - | - |
| 20.05.2026 | 13:13:23.860 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:12:36.805 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:09:35.876 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:09:04.148 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:07:27.904 | 2,110 | 12.500 | - | - |
| 20.05.2026 | 13:06:46.934 | 2,110 | 12.500 | - | - |
| 20.05.2026 | 13:01:51.367 | 2,120 | 12.500 | - | - |
| 20.05.2026 | 13:00:58.886 | 2,130 | 80.000 | 2,160 | 80.000 |
| 20.05.2026 | 12:36:52.327 | 2,130 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 12:32:48.331 | 2,120 | 12.500 | 2,150 | 12.500 |
| 20.05.2026 | 12:28:32.614 | 2,130 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 12:26:58.729 | 2,140 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 12:21:28.344 | 2,130 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 12:16:51.912 | 2,130 | 12.500 | 2,160 | 12.500 |
| 20.05.2026 | 12:16:10.034 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 12:08:53.169 | - | - | 2,160 | 7.500 |
| 20.05.2026 | 12:06:06.230 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 12:00:36.870 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 11:59:58.238 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 11:56:49.473 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 11:54:08.687 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 11:06:53.663 | 2,160 | 7.500 | 2,180 | 7.500 |
| 20.05.2026 | 10:55:05.865 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:53:30.436 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 10:46:48.618 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:44:58.626 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:42:49.063 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:41:25.648 | 2,150 | 7.500 | 2,180 | 7.500 |
| 20.05.2026 | 10:39:53.989 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:38:48.005 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:36:48.323 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:34:44.953 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:30:41.127 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:30:09.123 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:29:17.658 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:27:30.891 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:26:24.582 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:24:58.678 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:23:39.960 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:19:58.919 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:17:25.061 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:16:42.883 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:15:34.579 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:13:56.488 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:12:43.351 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:11:23.303 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:10:15.373 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:08:48.666 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:08:09.837 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:06:55.650 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:05:19.715 | 2,140 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 10:04:13.321 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:02:57.673 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:01:56.762 | 2,120 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 10:01:17.574 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 10:00:46.542 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:59:55.615 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:55:34.402 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:54:49.159 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:53:15.500 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:52:33.271 | 2,140 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:48:54.967 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:47:57.279 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:45:54.778 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:44:02.196 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:41:48.814 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:37:41.526 | 2,140 | 7.500 | - | - |
| 20.05.2026 | 09:37:07.649 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:35:59.108 | 2,140 | 7.500 | - | - |
| 20.05.2026 | 09:34:04.806 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:32:51.787 | 2,150 | 7.500 | 2,170 | 7.500 |
| 20.05.2026 | 09:32:10.168 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:31:36.673 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:29:26.152 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:28:07.123 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:26:41.956 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:25:35.734 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:22:30.716 | 2,140 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:20:36.078 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:19:50.145 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:18:37.940 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:17:23.586 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:16:53.082 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:16:13.159 | 2,120 | 7.500 | 2,140 | 7.500 |
| 20.05.2026 | 09:15:37.694 | 2,130 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:13:36.280 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:11:27.300 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:10:52.122 | 2,120 | 7.500 | 2,150 | 7.500 |
| 20.05.2026 | 09:09:06.138 | 2,130 | 7.500 | 2,160 | 7.500 |
| 20.05.2026 | 09:06:34.803 | 2,130 | 7.500 | 2,160 | 7.500 |